Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $0.00585
+0.03%
$292.4 million $19,254
Aug 29, 11 AM $0.00585
+0.07%
$292.35 million $19,468
Aug 29, 10 AM $0.00584
-0.09%
$292.15 million $19,504
Aug 29, 9 AM $0.00585
+0.09%
$292.4 million $19,251
Aug 29, 8 AM $0.00584
-0.05%
$292.15 million $19,110
Aug 29, 7 AM $0.00585
+0.03%
$292.25 million $19,023
Aug 29, 6 AM $0.00584
-0.05%
$292.15 million $18,987
Aug 29, 5 AM $0.00585
+0.07%
$292.35 million $18,780
Aug 29, 4 AM $0.00584
-0.02%
$292.15 million $18,764
Aug 29, 3 AM $0.00585
+0.03%
$292.25 million $18,945
Aug 29, 2 AM $0.00584
-0.03%
$292.2 million $19,236
Aug 29, 1 AM $0.00585
-0.02%
$292.3 million $19,213
Aug 29, 12 AM $0.00585
+0.05%
$292.3 million $19,101
Aug 28, 11 PM $0.00584
-0.05%
$292.15 million $19,084
Aug 28, 10 PM $0.00585
+0.05%
$292.3 million $19,032
Aug 28, 9 PM $0.00584
-0.09%
$292.15 million $19,031
Aug 28, 8 PM $0.00585
+0.07%
$292.4 million $18,907
Aug 28, 7 PM $0.00584
-0.02%
$292.2 million $18,751
Aug 28, 6 PM $0.00585
+0.05%
$292.3 million $18,726
Aug 28, 5 PM $0.00584
+0.00%
$292.15 million $18,733
Aug 28, 4 PM $0.00584
-0.09%
$292.15 million $18,676
Aug 28, 3 PM $0.00585
+0.00%
$292.4 million $18,834
Aug 28, 2 PM $0.00585
+0.03%
$292.35 million $18,696
Aug 28, 1 PM $0.00585
-0.02%
$292.3 million $18,815
Aug 28, 12 PM $0.00585
-0.02%
$292.35 million $18,952
Aug 28, 11 AM $0.00585
+0.07%
$292.35 million $18,568
Aug 28, 10 AM $0.00584
-0.07%
$292.15 million $18,458
Aug 28, 9 AM $0.00585
+0.02%
$292.35 million $18,663
Aug 28, 8 AM $0.00585
+0.07%
$292.35 million $18,683
Aug 28, 7 AM $0.00584
-0.09%
$292.15 million $18,713
Aug 28, 6 AM $0.00585
+0.00%
$292.4 million $19,105
Aug 28, 5 AM $0.00585
-0.02%
$292.35 million $19,560
Aug 28, 4 AM $0.00585
+0.03%
$292.4 million $19,660
Aug 28, 3 AM $0.00585
+0.05%
$292.25 million $19,601
Aug 28, 2 AM $0.00584
-0.07%
$292.1 million $19,619
Aug 28, 1 AM $0.00585
-0.02%
$292.35 million $19,931
Aug 28, 12 AM $0.00585
+0.03%
$292.35 million $20,110
Aug 27, 11 PM $0.00584
-0.03%
$292.2 million $20,377
Aug 27, 10 PM $0.00585
+0.00%
$292.35 million $20,567
Aug 27, 9 PM $0.00585
+0.02%
$292.35 million $20,873
Aug 27, 8 PM $0.00585
-0.03%
$292.25 million $21,245
Aug 27, 7 PM $0.00585
+0.05%
$292.35 million $21,630
Aug 27, 6 PM $0.00585
-0.05%
$292.25 million $21,766
Aug 27, 5 PM $0.00585
+0.03%
$292.35 million $22,081
Aug 27, 4 PM $0.00585
+0.00%
$292.25 million $22,218
Aug 27, 3 PM $0.00585
-0.03%
$292.3 million $22,295
Aug 27, 2 PM $0.00585
+0.03%
$292.4 million $22,470
Aug 27, 1 PM $0.00585
-0.03%
$292.25 million $22,544
Aug 27, 12 PM $0.00585
+0.03%
$292.35 million $22,638
Aug 27, 11 AM $0.00585
-0.02%
$292.3 million $22,936