DCT Historical Data

DCT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.00583
+0.15%
$291.7 million $15,977
Jul 13, 7 AM $0.00582
+0.05%
$291.2 million $15,990
Jul 13, 6 AM $0.00582
-0.05%
$291.05 million $16,051
Jul 13, 5 AM $0.00582
-0.03%
$291.2 million $15,925
Jul 13, 4 AM $0.00583
-0.03%
$291.3 million $15,878
Jul 13, 3 AM $0.00583
-0.03%
$291.35 million $15,962
Jul 13, 2 AM $0.00583
-0.09%
$291.4 million $15,732
Jul 13, 1 AM $0.00583
+0.03%
$291.65 million $15,841
Jul 13, 12 AM $0.00583
+0.00%
$291.6 million $15,740
Jul 12, 11 PM $0.00583
-0.02%
$291.65 million $15,932
Jul 12, 10 PM $0.00583
+0.07%
$291.65 million $15,899
Jul 12, 9 PM $0.00583
+0.03%
$291.4 million $15,755
Jul 12, 8 PM $0.00583
+0.02%
$291.3 million $15,822
Jul 12, 7 PM $0.00583
+0.07%
$291.3 million $15,785
Jul 12, 6 PM $0.00582
-0.10%
$291.15 million $15,766
Jul 12, 5 PM $0.00583
+0.14%
$291.45 million $15,679
Jul 12, 4 PM $0.00582
-0.12%
$291.05 million $15,710
Jul 12, 3 PM $0.00583
+0.05%
$291.35 million $15,777
Jul 12, 2 PM $0.00582
+0.02%
$291.15 million $15,690
Jul 12, 1 PM $0.00582
-0.09%
$291.15 million $15,708
Jul 12, 12 PM $0.00583
-0.12%
$291.35 million $15,539
Jul 12, 11 AM $0.00583
+0.05%
$291.65 million $15,434
Jul 12, 10 AM $0.00583
+0.09%
$291.55 million $15,364
Jul 12, 9 AM $0.00583
-0.10%
$291.25 million $15,420
Jul 12, 8 AM $0.00583
+0.15%
$291.55 million $15,672
Jul 12, 7 AM $0.00582
+0.02%
$291.15 million $15,573
Jul 12, 6 AM $0.00582
-0.15%
$291.1 million $15,605
Jul 12, 5 AM $0.00583
+0.15%
$291.6 million $15,580
Jul 12, 4 AM $0.00582
+0.03%
$291.2 million $15,730
Jul 12, 3 AM $0.00582
-0.09%
$291.05 million $15,636
Jul 12, 2 AM $0.00583
+0.03%
$291.3 million $16,045
Jul 12, 1 AM $0.00582
+0.00%
$291.15 million $15,989
Jul 12, 12 AM $0.00582
-0.05%
$291.2 million $16,213
Jul 11, 11 PM $0.00583
-0.05%
$291.4 million $16,264
Jul 11, 10 PM $0.00583
+0.14%
$291.6 million $16,563
Jul 11, 9 PM $0.00582
-0.03%
$291.15 million $16,787
Jul 11, 8 PM $0.00583
-0.03%
$291.3 million $17,309
Jul 11, 7 PM $0.00583
+0.10%
$291.35 million $17,677
Jul 11, 6 PM $0.00582
-0.07%
$291.05 million $17,853
Jul 11, 5 PM $0.00583
+0.07%
$291.3 million $18,101
Jul 11, 4 PM $0.00582
-0.09%
$291.15 million $18,506
Jul 11, 3 PM $0.00583
-0.07%
$291.45 million $18,709
Jul 11, 2 PM $0.00583
+0.05%
$291.65 million $19,120
Jul 11, 1 PM $0.00583
-0.03%
$291.5 million $19,653
Jul 11, 12 PM $0.00583
+0.15%
$291.6 million $19,941
Jul 11, 11 AM $0.00582
-0.14%
$291.2 million $20,368
Jul 11, 10 AM $0.00583
+0.00%
$291.6 million $21,001
Jul 11, 9 AM $0.00583
+0.02%
$291.6 million $21,374
Jul 11, 8 AM $0.00583
+0.14%
$291.5 million $21,661
Jul 11, 7 AM $0.00582
-0.09%
$291.05 million $22,121