DCT Historical Data

DCT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00603
+0.08%
$ 301.5 million $ 20,427
Mar 7, 7 PM $ 0.00602
-0.08%
$ 301.2 million $ 20,290
Mar 7, 6 PM $ 0.00603
-0.13%
$ 301.45 million $ 20,380
Mar 7, 5 PM $ 0.00604
-0.10%
$ 301.85 million $ 20,292
Mar 7, 4 PM $ 0.00604
+0.10%
$ 302.1 million $ 20,308
Mar 7, 3 PM $ 0.00603
-0.10%
$ 301.75 million $ 20,208
Mar 7, 2 PM $ 0.00604
+0.10%
$ 302.05 million $ 20,070
Mar 7, 1 PM $ 0.00604
-0.15%
$ 301.8 million $ 19,896
Mar 7, 12 PM $ 0.00604
+0.23%
$ 302.25 million $ 19,785
Mar 7, 11 AM $ 0.00603
+0.08%
$ 301.55 million $ 19,789
Mar 7, 10 AM $ 0.00603
-0.28%
$ 301.3 million $ 19,714
Mar 7, 9 AM $ 0.00604
+0.12%
$ 302.2 million $ 19,599
Mar 7, 8 AM $ 0.00604
+0.15%
$ 301.8 million $ 19,392
Mar 7, 7 AM $ 0.00603
-0.10%
$ 301.45 million $ 19,429
Mar 7, 6 AM $ 0.00603
+0.05%
$ 301.7 million $ 19,126
Mar 7, 5 AM $ 0.00603
+0.02%
$ 301.5 million $ 18,933
Mar 7, 4 AM $ 0.00603
-0.03%
$ 301.4 million $ 18,817
Mar 7, 3 AM $ 0.00603
-0.13%
$ 301.55 million $ 18,880
Mar 7, 2 AM $ 0.00604
+0.05%
$ 301.95 million $ 19,133
Mar 7, 1 AM $ 0.00603
+0.07%
$ 301.7 million $ 19,355
Mar 7, 12 AM $ 0.00603
+0.02%
$ 301.5 million $ 19,656
Mar 6, 11 PM $ 0.00603
+0.02%
$ 301.35 million $ 19,595
Mar 6, 10 PM $ 0.00603
-0.26%
$ 301.35 million $ 19,595
Mar 6, 9 PM $ 0.00604
+0.02%
$ 302.2 million $ 19,461
Mar 6, 8 PM $ 0.00604
+0.12%
$ 302.15 million $ 19,488
Mar 6, 7 PM $ 0.00604
+0.03%
$ 301.85 million $ 19,488
Mar 6, 6 PM $ 0.00603
-0.12%
$ 301.7 million $ 19,345
Mar 6, 5 PM $ 0.00604
+0.07%
$ 302 million $ 19,267
Mar 6, 4 PM $ 0.00604
+0.13%
$ 301.85 million $ 18,927
Mar 6, 3 PM $ 0.00603
+0.08%
$ 301.55 million $ 18,791
Mar 6, 2 PM $ 0.00603
-0.08%
$ 301.3 million $ 18,862
Mar 6, 1 PM $ 0.00603
-0.15%
$ 301.55 million $ 18,989
Mar 6, 12 PM $ 0.00604
+0.08%
$ 302 million $ 18,951
Mar 6, 11 AM $ 0.00604
-0.13%
$ 301.8 million $ 18,884
Mar 6, 10 AM $ 0.00604
+0.03%
$ 302.25 million $ 18,805
Mar 6, 9 AM $ 0.00604
+0.03%
$ 302.15 million $ 18,692
Mar 6, 8 AM $ 0.00604
+0.20%
$ 302.1 million $ 18,594
Mar 6, 7 AM $ 0.00603
-0.12%
$ 301.45 million $ 18,385
Mar 6, 6 AM $ 0.00604
-0.10%
$ 301.85 million $ 18,419
Mar 6, 5 AM $ 0.00604
+0.15%
$ 302.25 million $ 18,301
Mar 6, 4 AM $ 0.00603
+0.20%
$ 301.75 million $ 18,262
Mar 6, 3 AM $ 0.00602
-0.26%
$ 301.15 million $ 18,125
Mar 6, 2 AM $ 0.00604
+0.22%
$ 301.95 million $ 17,765
Mar 6, 1 AM $ 0.00603
+0.05%
$ 301.3 million $ 17,519
Mar 6, 12 AM $ 0.00602
-0.22%
$ 301.15 million $ 16,779
Mar 5, 11 PM $ 0.00604
+0.02%
$ 301.85 million $ 16,667
Mar 5, 10 PM $ 0.00604
+0.03%
$ 301.8 million $ 16,643
Mar 5, 9 PM $ 0.00603
-0.20%
$ 301.7 million $ 16,612
Mar 5, 8 PM $ 0.00605
+0.08%
$ 302.3 million $ 16,594
Mar 5, 7 PM $ 0.00604
+0.27%
$ 302.1 million $ 16,633