DCT Historical Data

DCT Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00543
+0.00%
$ 271.45 million $ 16,168
May 9, 2 PM $ 0.00543
+0.00%
$ 271.45 million $ 16,046
May 9, 1 PM $ 0.00543
+0.00%
$ 271.45 million $ 16,169
May 9, 12 PM $ 0.00543
+0.00%
$ 271.45 million $ 16,228
May 9, 11 AM $ 0.00543
+0.00%
$ 271.45 million $ 16,492
May 9, 10 AM $ 0.00543
+0.00%
$ 271.45 million $ 16,669
May 9, 9 AM $ 0.00543
+0.00%
$ 271.45 million $ 16,754
May 9, 8 AM $ 0.00543
+0.00%
$ 271.45 million $ 16,654
May 9, 7 AM $ 0.00543
+0.00%
$ 271.45 million $ 16,713
May 9, 6 AM $ 0.00543
+0.00%
$ 271.45 million $ 16,620
May 9, 5 AM $ 0.00543
+0.00%
$ 271.45 million $ 16,597
May 9, 4 AM $ 0.00543
+0.00%
$ 271.45 million $ 16,393
May 9, 3 AM $ 0.00543
+0.00%
$ 271.45 million $ 16,346
May 9, 2 AM $ 0.00543
+0.00%
$ 271.45 million $ 16,784
May 9, 1 AM $ 0.00543
+0.00%
$ 271.45 million $ 16,958
May 9, 12 AM $ 0.00543
+0.02%
$ 271.45 million $ 17,070
May 8, 11 PM $ 0.00543
+0.00%
$ 271.4 million $ 17,268
May 8, 10 PM $ 0.00543
+0.00%
$ 271.4 million $ 17,458
May 8, 9 PM $ 0.00543
+0.00%
$ 271.4 million $ 17,515
May 8, 8 PM $ 0.00543
+0.00%
$ 271.4 million $ 17,681
May 8, 7 PM $ 0.00543
+0.00%
$ 271.4 million $ 17,607
May 8, 6 PM $ 0.00543
+0.00%
$ 271.4 million $ 17,541
May 8, 5 PM $ 0.00543
+0.00%
$ 271.4 million $ 17,548
May 8, 4 PM $ 0.00543
+0.00%
$ 271.4 million $ 17,697
May 8, 3 PM $ 0.00543
+0.00%
$ 271.4 million $ 18,440
May 8, 2 PM $ 0.00543
+0.00%
$ 271.4 million $ 18,961
May 8, 1 PM $ 0.00543
-0.02%
$ 271.4 million $ 18,678
May 8, 12 PM $ 0.00543
+0.00%
$ 271.4 million $ 18,610
May 8, 11 AM $ 0.00543
+0.00%
$ 271.4 million $ 18,345
May 8, 10 AM $ 0.00543
-0.02%
$ 271.4 million $ 18,104
May 8, 9 AM $ 0.00543
+0.00%
$ 271.45 million $ 17,939
May 8, 8 AM $ 0.00543
-0.02%
$ 271.45 million $ 17,993
May 8, 7 AM $ 0.00543
+0.00%
$ 271.5 million $ 17,863
May 8, 6 AM $ 0.00543
+0.00%
$ 271.5 million $ 17,801
May 8, 5 AM $ 0.00543
+0.02%
$ 271.5 million $ 17,782
May 8, 4 AM $ 0.00543
+0.02%
$ 271.45 million $ 17,643
May 8, 3 AM $ 0.00543
-0.04%
$ 271.45 million $ 17,623
May 8, 2 AM $ 0.00543
-0.04%
$ 271.55 million $ 17,166
May 8, 1 AM $ 0.00543
+0.07%
$ 271.6 million $ 16,902
May 8, 12 AM $ 0.00543
-0.37%
$ 271.4 million $ 16,806
May 7, 11 PM $ 0.00545
-0.57%
$ 272.4 million $ 16,520
May 7, 10 PM $ 0.00548
-0.51%
$ 274.05 million $ 16,007
May 7, 9 PM $ 0.00551
+0.51%
$ 275.35 million $ 15,800
May 7, 8 PM $ 0.00548
+0.15%
$ 273.85 million $ 15,775
May 7, 7 PM $ 0.00547
+1.00%
$ 273.4 million $ 15,480
May 7, 6 PM $ 0.00542
+0.02%
$ 270.8 million $ 15,476
May 7, 5 PM $ 0.00541
+0.89%
$ 270.6 million $ 15,438
May 7, 4 PM $ 0.00536
-1.11%
$ 268.05 million $ 15,017
May 7, 3 PM $ 0.00542
-1.31%
$ 271.05 million $ 14,036
May 7, 2 PM $ 0.00549
+0.00%
$ 274.65 million $ 13,647