DCT Historical Data

DCT Page 27
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,381
10:18 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,369
10:17 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,369
10:16 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,355
10:15 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,355
10:14 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,367
10:13 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,367
10:12 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,380
10:11 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,348
10:10 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,348
10:09 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,394
10:08 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,394
10:07 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,346
10:06 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,346
10:05 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,356
10:04 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,356
10:03 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,374
10:02 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,374
10:01 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,362
10:00 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,362
9:59 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,373
9:58 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,373
9:57 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,388
9:56 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,408
9:55 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,408
9:54 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,369
9:53 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,404
9:52 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,404
9:51 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,419
9:50 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,433
9:49 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,433
9:48 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,391
9:47 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,391
9:46 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,420
9:45 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,420
9:44 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,370
9:43 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,370
9:42 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,370
9:41 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,385
9:40 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,385
9:39 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,397
9:38 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,391
9:37 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,391
9:36 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,391
9:35 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,391
9:34 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,407
9:33 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,407
9:32 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,426
9:31 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,426
9:30 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,444