DCT Historical Data

DCT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.00582
-0.09%
$291.05 million $22,121
Jul 11, 6 AM $0.00583
+0.10%
$291.35 million $22,502
Jul 11, 5 AM $0.00582
-0.09%
$291.05 million $22,923
Jul 11, 4 AM $0.00583
+0.10%
$291.35 million $23,324
Jul 11, 3 AM $0.00582
+0.00%
$291.05 million $23,544
Jul 11, 2 AM $0.00582
-0.02%
$291.05 million $23,923
Jul 11, 1 AM $0.00582
-0.02%
$291.15 million $24,233
Jul 11, 12 AM $0.00582
+0.00%
$291.15 million $24,657
Jul 10, 11 PM $0.00582
-0.03%
$291.2 million $25,110
Jul 10, 10 PM $0.00583
-0.03%
$291.25 million $25,229
Jul 10, 9 PM $0.00583
+0.03%
$291.3 million $25,395
Jul 10, 8 PM $0.00582
-0.05%
$291.2 million $25,486
Jul 10, 7 PM $0.00583
+0.09%
$291.35 million $25,841
Jul 10, 6 PM $0.00582
-0.05%
$291.05 million $26,129
Jul 10, 5 PM $0.00582
-0.12%
$291.15 million $26,333
Jul 10, 4 PM $0.00583
+0.10%
$291.45 million $26,526
Jul 10, 3 PM $0.00582
-0.10%
$291.2 million $26,546
Jul 10, 2 PM $0.00583
+0.15%
$291.5 million $26,470
Jul 10, 1 PM $0.00582
-0.15%
$291.05 million $26,647
Jul 10, 12 PM $0.00583
+0.03%
$291.55 million $27,135
Jul 10, 11 AM $0.00583
+0.02%
$291.4 million $27,564
Jul 10, 10 AM $0.00583
+0.03%
$291.35 million $27,575
Jul 10, 9 AM $0.00583
+0.00%
$291.3 million $27,849
Jul 10, 8 AM $0.00583
+0.09%
$291.3 million $28,196
Jul 10, 7 AM $0.00582
-0.07%
$291.05 million $28,432
Jul 10, 6 AM $0.00582
-0.02%
$291.2 million $28,504
Jul 10, 5 AM $0.00583
+0.09%
$291.3 million $28,746
Jul 10, 4 AM $0.00582
-0.19%
$291.05 million $28,673
Jul 10, 3 AM $0.00583
+0.15%
$291.6 million $28,360
Jul 10, 2 AM $0.00582
-0.17%
$291.1 million $27,834
Jul 10, 1 AM $0.00583
+0.07%
$291.6 million $27,544
Jul 10, 12 AM $0.00583
-0.03%
$291.45 million $27,161
Jul 9, 11 PM $0.00583
+0.03%
$291.6 million $26,506
Jul 9, 10 PM $0.00583
+0.14%
$291.55 million $26,131
Jul 9, 9 PM $0.00582
-0.10%
$291.1 million $25,915
Jul 9, 8 PM $0.00583
+0.12%
$291.45 million $25,405
Jul 9, 7 PM $0.00582
-0.02%
$291.05 million $24,916
Jul 9, 6 PM $0.00582
-0.15%
$291.05 million $24,384
Jul 9, 5 PM $0.00583
+0.07%
$291.5 million $24,838
Jul 9, 4 PM $0.00583
-0.07%
$291.3 million $24,768
Jul 9, 3 PM $0.00583
-0.27%
$291.5 million $24,721
Jul 9, 2 PM $0.00585
+0.14%
$292.25 million $25,733
Jul 9, 1 PM $0.00584
+0.27%
$291.8 million $25,218
Jul 9, 12 PM $0.00582
-0.38%
$291.05 million $24,684
Jul 9, 11 AM $0.00584
-0.03%
$292.15 million $24,414
Jul 9, 10 AM $0.00585
+0.12%
$292.25 million $24,701
Jul 9, 9 AM $0.00584
+0.22%
$291.9 million $26,767
Jul 9, 8 AM $0.00583
+0.21%
$291.3 million $28,452
Jul 9, 7 AM $0.00581
-0.12%
$290.7 million $29,686
Jul 9, 6 AM $0.00582
-0.51%
$291 million $30,586