DCT Historical Data

DCT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00604
+0.27%
$ 302.1 million $ 16,633
Mar 5, 6 PM $ 0.00602
+0.00%
$ 301.25 million $ 16,605
Mar 5, 5 PM $ 0.00602
-0.36%
$ 301.2 million $ 16,625
Mar 5, 4 PM $ 0.00604
+0.18%
$ 302.2 million $ 16,679
Mar 5, 3 PM $ 0.00603
+0.13%
$ 301.6 million $ 16,638
Mar 5, 2 PM $ 0.00602
-0.02%
$ 301.25 million $ 16,407
Mar 5, 1 PM $ 0.00603
-0.10%
$ 301.35 million $ 16,410
Mar 5, 12 PM $ 0.00603
-0.03%
$ 301.7 million $ 16,305
Mar 5, 11 AM $ 0.00603
-0.15%
$ 301.75 million $ 16,111
Mar 5, 10 AM $ 0.00604
+0.05%
$ 302.2 million $ 16,113
Mar 5, 9 AM $ 0.00604
+0.02%
$ 302.05 million $ 16,212
Mar 5, 8 AM $ 0.00604
+0.02%
$ 302 million $ 16,249
Mar 5, 7 AM $ 0.00604
+0.03%
$ 301.95 million $ 16,296
Mar 5, 6 AM $ 0.00604
-0.08%
$ 301.9 million $ 16,299
Mar 5, 5 AM $ 0.00604
+0.13%
$ 302.05 million $ 16,312
Mar 5, 4 AM $ 0.00603
+0.12%
$ 301.6 million $ 16,242
Mar 5, 3 AM $ 0.00602
-0.23%
$ 301.25 million $ 16,290
Mar 5, 2 AM $ 0.00604
-0.07%
$ 301.9 million $ 16,193
Mar 5, 1 AM $ 0.00604
+0.12%
$ 302.1 million $ 16,177
Mar 5, 12 AM $ 0.00603
-0.18%
$ 301.7 million $ 16,412
Mar 4, 11 PM $ 0.00604
+0.02%
$ 302.25 million $ 16,433
Mar 4, 10 PM $ 0.00604
+0.23%
$ 302.1 million $ 16,416
Mar 4, 9 PM $ 0.00603
-0.02%
$ 301.45 million $ 16,422
Mar 4, 8 PM $ 0.00603
-0.12%
$ 301.45 million $ 16,416
Mar 4, 7 PM $ 0.00603
-0.03%
$ 301.75 million $ 16,333
Mar 4, 6 PM $ 0.00604
-0.08%
$ 301.85 million $ 16,329
Mar 4, 5 PM $ 0.00604
-0.08%
$ 302.05 million $ 16,210
Mar 4, 4 PM $ 0.00604
-0.05%
$ -- $ 16,313
Mar 4, 1 PM $ 0.00603
+0.05%
$ 301.4 million $ 16,405
Mar 4, 12 PM $ 0.00602
-0.03%
$ 301.2 million $ 16,396
Mar 4, 11 AM $ 0.00602
-0.02%
$ 301.25 million $ 16,481
Mar 4, 9 AM $ 0.00604
+0.18%
$ 301.9 million $ 16,672
Mar 4, 8 AM $ 0.00603
-0.18%
$ 301.3 million $ 16,679
Mar 4, 7 AM $ 0.00604
+0.15%
$ 301.8 million $ 16,547
Mar 4, 6 AM $ 0.00603
-0.17%
$ 301.4 million $ 16,489
Mar 4, 5 AM $ 0.00604
+0.23%
$ 301.85 million $ 16,340
Mar 4, 4 AM $ 0.00602
-0.13%
$ 301.15 million $ 16,340
Mar 4, 3 AM $ 0.00603
-0.13%
$ 301.6 million $ 16,362
Mar 4, 2 AM $ 0.00604
-0.03%
$ 302.05 million $ 16,485
Mar 4, 1 AM $ 0.00604
+0.32%
$ 302.1 million $ 16,503
Mar 4, 12 AM $ 0.00602
-0.10%
$ 301.15 million $ 16,506
Mar 3, 11 PM $ 0.00603
-0.23%
$ 301.4 million $ 16,561
Mar 3, 10 PM $ 0.00604
+0.02%
$ 302.15 million $ 16,642
Mar 3, 9 PM $ 0.00604
-0.05%
$ 302.15 million $ 16,578
Mar 3, 8 PM $ 0.00605
+0.23%
$ 302.35 million $ 16,537
Mar 3, 7 PM $ 0.00603
-0.15%
$ 301.7 million $ 16,558
Mar 3, 6 PM $ 0.00604
-0.15%
$ 302.1 million $ 16,572
Mar 3, 5 PM $ 0.00605
+0.00%
$ 302.5 million $ 16,477
Mar 3, 4 PM $ 0.00605
+0.07%
$ 302.45 million $ 16,564
Mar 3, 3 PM $ 0.00605
+0.27%
$ 302.3 million $ 16,586