Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.00585
-0.02%
$292.3 million $22,936
Aug 27, 10 AM $0.00585
+0.07%
$292.35 million $22,999
Aug 27, 9 AM $0.00584
-0.07%
$292.15 million $23,155
Aug 27, 8 AM $0.00585
+0.00%
$292.35 million $23,321
Aug 27, 7 AM $0.00585
+0.07%
$292.3 million $23,450
Aug 27, 6 AM $0.00584
+0.00%
$292.15 million $23,201
Aug 27, 5 AM $0.00584
-0.07%
$292.1 million $23,064
Aug 27, 4 AM $0.00585
+0.03%
$292.35 million $23,121
Aug 27, 3 AM $0.00585
-0.02%
$292.25 million $23,228
Aug 27, 2 AM $0.00585
+0.05%
$292.3 million $23,245
Aug 27, 1 AM $0.00584
+0.03%
$292.2 million $22,927
Aug 27, 12 AM $0.00584
-0.03%
$292.05 million $22,985
Aug 26, 11 PM $0.00584
+0.02%
$292.2 million $23,001
Aug 26, 10 PM $0.00584
-0.09%
$292.1 million $22,986
Aug 26, 9 PM $0.00585
+0.07%
$292.4 million $23,009
Aug 26, 8 PM $0.00584
+0.02%
$292.15 million $22,821
Aug 26, 7 PM $0.00584
+0.02%
$292.15 million $22,715
Aug 26, 6 PM $0.00584
-0.05%
$292.1 million $22,713
Aug 26, 5 PM $0.00585
-0.05%
$292.25 million $22,711
Aug 26, 4 PM $0.00585
+0.07%
$292.4 million $22,782
Aug 26, 3 PM $0.00584
+0.03%
$292.15 million $22,840
Aug 26, 2 PM $0.00584
-0.05%
$292.05 million $22,898
Aug 26, 1 PM $0.00584
-0.02%
$292.15 million $22,759
Aug 26, 12 PM $0.00584
+0.00%
$292.15 million $22,741
Aug 26, 11 AM $0.00584
-0.05%
$292.1 million $22,796
Aug 26, 10 AM $0.00584
-0.05%
$292.2 million $22,609
Aug 26, 9 AM $0.00585
+0.05%
$292.4 million $22,641
Aug 26, 8 AM $0.00585
+0.05%
$292.25 million $22,761
Aug 26, 7 AM $0.00584
-0.03%
$292.05 million $22,526
Aug 26, 6 AM $0.00584
-0.09%
$292.1 million $22,528
Aug 26, 5 AM $0.00585
+0.02%
$292.35 million $22,577
Aug 26, 4 AM $0.00585
+0.05%
$292.35 million $22,460
Aug 26, 3 AM $0.00584
-0.03%
$292.15 million $22,432
Aug 26, 2 AM $0.00585
+0.00%
$292.3 million $22,424
Aug 26, 1 AM $0.00585
-0.03%
$292.3 million $22,655
Aug 26, 12 AM $0.00585
+0.03%
$292.35 million $22,627
Aug 25, 11 PM $0.00585
+0.02%
$292.3 million $22,650
Aug 25, 10 PM $0.00584
-0.03%
$292.2 million $22,647
Aug 25, 9 PM $0.00585
+0.02%
$292.3 million $22,328
Aug 25, 8 PM $0.00584
-0.02%
$292.2 million $22,373
Aug 25, 7 PM $0.00584
+0.00%
$292.2 million $22,203
Aug 25, 6 PM $0.00584
-0.07%
$292.15 million $22,033
Aug 25, 5 PM $0.00585
+0.03%
$292.35 million $22,120
Aug 25, 4 PM $0.00584
-0.02%
$292.2 million $22,265
Aug 25, 3 PM $0.00585
+0.07%
$292.3 million $22,338
Aug 25, 2 PM $0.00584
-0.10%
$292.1 million $22,556
Aug 25, 1 PM $0.00585
+0.09%
$292.35 million $22,802
Aug 25, 12 PM $0.00584
+0.02%
$292.1 million $22,969
Aug 25, 11 AM $0.00584
-0.10%
$292.1 million $23,139
Aug 25, 10 AM $0.00585
+0.05%
$292.4 million $23,538