DCT Historical Data

DCT Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00542
-1.31%
$ 271.05 million $ 14,036
May 7, 2 PM $ 0.00549
+0.00%
$ 274.65 million $ 13,647
May 7, 1 PM $ 0.00549
+0.00%
$ 274.65 million $ 13,663
May 7, 12 PM $ 0.00549
+0.00%
$ 274.65 million $ 13,762
May 7, 11 AM $ 0.00549
+0.00%
$ 274.65 million $ 13,786
May 7, 10 AM $ 0.00549
+0.00%
$ 274.65 million $ 13,890
May 7, 9 AM $ 0.00549
+0.00%
$ 274.65 million $ 13,926
May 7, 8 AM $ 0.00549
+0.00%
$ 274.65 million $ 13,857
May 7, 7 AM $ 0.00549
+0.00%
$ 274.65 million $ 13,727
May 7, 6 AM $ 0.00549
+0.00%
$ 274.65 million $ 13,663
May 7, 5 AM $ 0.00549
+0.00%
$ 274.65 million $ 13,688
May 7, 4 AM $ 0.00549
+0.00%
$ 274.65 million $ 13,703
May 7, 3 AM $ 0.00549
+0.00%
$ 274.65 million $ 13,470
May 7, 2 AM $ 0.00549
+0.00%
$ 274.65 million $ 13,641
May 7, 1 AM $ 0.00549
+0.00%
$ 274.65 million $ 13,569
May 7, 12 AM $ 0.00549
+0.00%
$ 274.65 million $ 13,543
May 6, 11 PM $ 0.00549
+0.00%
$ 274.65 million $ 13,454
May 6, 10 PM $ 0.00549
+0.00%
$ 274.65 million $ 13,519
May 6, 9 PM $ 0.00549
-0.07%
$ 274.65 million $ 13,413
May 6, 8 PM $ 0.0055
+0.00%
$ 274.85 million $ 13,271
May 6, 7 PM $ 0.0055
+0.00%
$ 274.85 million $ 13,438
May 6, 6 PM $ 0.0055
+0.00%
$ 274.85 million $ 13,333
May 6, 5 PM $ 0.0055
-0.02%
$ 274.85 million $ 13,228
May 6, 4 PM $ 0.0055
-0.13%
$ 274.9 million $ 13,569
May 6, 3 PM $ 0.0055
+0.00%
$ 275.25 million $ 13,881
May 6, 2 PM $ 0.0055
+0.00%
$ 275.25 million $ 13,961
May 6, 1 PM $ 0.0055
+0.00%
$ 275.25 million $ 13,943
May 6, 12 PM $ 0.0055
+0.00%
$ 275.25 million $ 13,931
May 6, 11 AM $ 0.0055
+0.00%
$ 275.25 million $ 14,121
May 6, 10 AM $ 0.0055
+0.00%
$ 275.25 million $ 14,335
May 6, 9 AM $ 0.0055
+0.00%
$ 275.25 million $ 14,460
May 6, 8 AM $ 0.0055
+0.00%
$ 275.25 million $ 14,611
May 6, 7 AM $ 0.0055
+0.00%
$ 275.25 million $ 14,762
May 6, 6 AM $ 0.0055
+0.00%
$ 275.25 million $ 14,832
May 6, 5 AM $ 0.0055
+0.00%
$ 275.25 million $ 14,782
May 6, 4 AM $ 0.0055
+0.00%
$ 275.25 million $ 14,897
May 6, 3 AM $ 0.0055
+0.00%
$ 275.25 million $ 15,071
May 6, 2 AM $ 0.0055
+0.00%
$ 275.25 million $ 14,826
May 6, 1 AM $ 0.0055
-0.02%
$ 275.25 million $ 15,054
May 6, 12 AM $ 0.00551
+0.00%
$ 275.3 million $ 14,870
May 5, 11 PM $ 0.00551
+0.00%
$ 275.3 million $ 15,063
May 5, 10 PM $ 0.00551
+0.00%
$ 275.3 million $ 15,170
May 5, 9 PM $ 0.00551
+0.00%
$ 275.3 million $ 15,412
May 5, 8 PM $ 0.00551
+0.00%
$ 275.3 million $ 15,499
May 5, 7 PM $ 0.00551
+0.00%
$ 275.3 million $ 15,577
May 5, 6 PM $ 0.00551
-0.07%
$ 275.3 million $ 15,718
May 5, 5 PM $ 0.00551
-0.04%
$ 275.55 million $ 15,812
May 5, 4 PM $ 0.00551
-0.02%
$ 275.65 million $ 15,557
May 5, 3 PM $ 0.00551
-0.04%
$ 275.65 million $ 15,587
May 5, 2 PM $ 0.00551
-0.04%
$ 275.7 million $ 15,674