DCT Historical Data

DCT Page 28
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00561
+0.00%
$ 280.15 million $ 14,279
8:01 AM $ 0.00561
-0.05%
$ 280.15 million $ 14,265
8:00 AM $ 0.00561
+0.00%
$ 280.15 million $ 14,265
7:59 AM $ 0.00561
+0.00%
$ 280.55 million $ 14,277
7:58 AM $ 0.00561
+0.00%
$ 280.55 million $ 14,277
7:57 AM $ 0.00561
+0.00%
$ 280.55 million $ 14,261
7:56 AM $ 0.00561
+0.00%
$ 280.55 million $ 14,261
7:55 AM $ 0.00561
+0.00%
$ 280.55 million $ 14,266
7:54 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,266
7:53 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,273
7:52 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,273
7:51 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,262
7:50 AM $ 0.00561
+0.00%
$ 280.4 million $ 14,262
7:49 AM $ 0.00561
+0.00%
$ 280.3 million $ 14,250
7:48 AM $ 0.0056
+0.00%
$ 280.3 million $ 14,250
7:47 AM $ 0.0056
+0.00%
$ 280.3 million $ 14,246
7:46 AM $ 0.0056
+0.00%
$ 280.3 million $ 14,246
7:45 AM $ 0.0056
+0.00%
$ 280.3 million $ 14,246
7:44 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,246
7:43 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,237
7:42 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,237
7:41 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,224
7:40 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,224
7:39 AM $ 0.0056
+0.00%
$ 280.15 million $ 14,203
7:38 AM $ 0.0056
+0.00%
$ 280.15 million $ 14,203
7:37 AM $ 0.0056
+0.00%
$ 280.15 million $ 14,212
7:36 AM $ 0.0056
+0.00%
$ 280.15 million $ 14,212
7:35 AM $ 0.0056
+0.00%
$ 280.15 million $ 14,193
7:34 AM $ 0.00561
+0.00%
$ 280.55 million $ 14,193
7:33 AM $ 0.00561
+0.00%
$ 280.55 million $ 14,205
7:32 AM $ 0.00561
+0.00%
$ 280.55 million $ 14,205
7:31 AM $ 0.00561
+0.00%
$ 280.55 million $ 14,224
7:30 AM $ 0.00561
+0.00%
$ 280.55 million $ 14,224
7:29 AM $ 0.00561
+0.00%
$ 280.45 million $ 14,226
7:28 AM $ 0.00561
+0.00%
$ 280.45 million $ 14,226
7:27 AM $ 0.00561
+0.00%
$ 280.45 million $ 14,246
7:26 AM $ 0.00561
+0.00%
$ 280.45 million $ 14,246
7:25 AM $ 0.0056
+0.00%
$ 280.45 million $ 14,236
7:24 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,244
7:23 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,244
7:22 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,251
7:21 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,251
7:20 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,246
7:19 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,246
7:18 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,204
7:17 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,204
7:16 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,219
7:15 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,219
7:14 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,208
7:13 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,200