Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:06 AM $0.00574
+0.00%
$286.9 million $59,678
5:05 AM $0.00574
+0.00%
$286.9 million $59,707
5:04 AM $0.00575
+0.00%
$287.3 million $59,771
5:03 AM $0.00574
+0.00%
$287.3 million $59,761
5:02 AM $0.00575
+0.00%
$287.3 million $59,790
5:01 AM $0.00575
+0.00%
$287.3 million $59,769
5:00 AM $0.00576
+0.00%
$287.3 million $59,766
4:59 AM $0.00574
+0.00%
$287.2 million $59,763
4:58 AM $0.00574
+0.00%
$287.2 million $59,760
4:57 AM $0.00574
+0.00%
$287.2 million $59,759
4:56 AM $0.00574
+0.00%
$287.2 million $59,685
4:55 AM $0.00574
+0.00%
$287.2 million $59,750
4:54 AM $0.00574
+0.00%
$286.9 million $59,750
4:53 AM $0.00574
+0.00%
$286.9 million $59,860
4:52 AM $0.00574
+0.00%
$286.9 million $59,870
4:51 AM $0.00574
+0.00%
$286.9 million $59,805
4:50 AM $0.00574
+0.00%
$286.9 million $59,821
4:49 AM $0.00573
+0.00%
$286.5 million $59,830
4:48 AM $0.00573
+0.00%
$286.5 million $59,797
4:47 AM $0.00574
+0.00%
$286.5 million $59,796
4:46 AM $0.00574
+0.00%
$286.5 million $59,795
4:45 AM $0.00574
+0.00%
$286.5 million $59,818
4:44 AM $0.00575
+0.00%
$287.25 million $59,815
4:43 AM $0.00575
+0.00%
$287.25 million $59,893
4:42 AM $0.00575
+0.00%
$287.25 million $59,927
4:41 AM $0.00574
+0.00%
$287.25 million $59,975
4:40 AM $0.00574
+0.00%
$287.25 million $59,990
4:39 AM $0.00574
+0.00%
$287.15 million $59,944
4:38 AM $0.00575
+0.00%
$287.15 million $59,940
4:37 AM $0.00574
+0.00%
$287.15 million $59,968
4:36 AM $0.00574
+0.00%
$287.15 million $59,922
4:35 AM $0.00575
+0.00%
$287.15 million $59,942
4:34 AM $0.00574
+0.00%
$287.2 million $59,995
4:33 AM $0.00575
+0.00%
$287.2 million $60,004
4:32 AM $0.00574
+0.00%
$287.2 million $60,001
4:31 AM $0.00574
+0.00%
$287.2 million $59,959
4:30 AM $0.00574
+0.00%
$287.2 million $59,979
4:29 AM $0.00575
+0.00%
$287.35 million $60,008
4:28 AM $0.00575
+0.00%
$287.35 million $60,036
4:27 AM $0.00575
+0.00%
$287.35 million $60,028
4:26 AM $0.00575
+0.00%
$287.35 million $59,998
4:25 AM $0.00575
+0.00%
$287.35 million $60,002
4:24 AM $0.00575
+0.00%
$287.7 million $60,005
4:23 AM $0.00575
+0.00%
$287.7 million $60,031
4:22 AM $0.00575
+0.00%
$287.7 million $60,039
4:21 AM $0.00574
+0.00%
$287.7 million $60,033
4:20 AM $0.00575
+0.00%
$287.7 million $59,994
4:19 AM $0.00575
+0.00%
$287.3 million $60,005
4:18 AM $0.00574
+0.00%
$287.3 million $59,995
4:17 AM $0.00575
+0.00%
$287.3 million $59,999