DCT Historical Data

DCT Page 28
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,362
11:04 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,352
11:03 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,352
11:02 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,355
11:01 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,355
11:00 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,356
10:59 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,356
10:58 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,356
10:57 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,356
10:56 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,375
10:55 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,393
10:54 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,393
10:53 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,388
10:52 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,388
10:51 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,391
10:50 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,391
10:49 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,420
10:48 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,420
10:47 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,407
10:46 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,407
10:45 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,373
10:44 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,373
10:43 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,356
10:42 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,356
10:41 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,342
10:40 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,342
10:39 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,370
10:38 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,370
10:37 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,322
10:36 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,322
10:35 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,341
10:34 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,341
10:33 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,352
10:32 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,352
10:31 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,357
10:30 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,357
10:29 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,346
10:28 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,346
10:27 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,350
10:26 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,370
10:25 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,370
10:24 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,381
10:23 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,381
10:22 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,402
10:21 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,402
10:20 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,381
10:19 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,381
10:18 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,369
10:17 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,369
10:16 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,355