DCT Historical Data

DCT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00605
+0.27%
$ 302.3 million $ 16,586
Mar 3, 2 PM $ 0.00603
+0.07%
$ 301.55 million $ 16,633
Mar 3, 1 PM $ 0.00603
-0.02%
$ 301.4 million $ 16,745
Mar 3, 12 PM $ 0.00603
+0.12%
$ 301.5 million $ 16,663
Mar 3, 11 AM $ 0.00602
-0.10%
$ 301.15 million $ 16,721
Mar 3, 10 AM $ 0.00603
-0.18%
$ 301.5 million $ 16,652
Mar 3, 9 AM $ 0.00604
+0.18%
$ 302 million $ 16,650
Mar 3, 8 AM $ 0.00603
+0.07%
$ 301.4 million $ 16,547
Mar 3, 7 AM $ 0.00602
-0.08%
$ 301.25 million $ 16,526
Mar 3, 6 AM $ 0.00603
+0.08%
$ 301.5 million $ 16,621
Mar 3, 5 AM $ 0.00602
-0.07%
$ 301.2 million $ 16,720
Mar 3, 4 AM $ 0.00603
-0.12%
$ 301.45 million $ 16,847
Mar 3, 3 AM $ 0.00604
+0.00%
$ 301.8 million $ 16,855
Mar 3, 2 AM $ 0.00604
+0.13%
$ 301.8 million $ 16,804
Mar 3, 1 AM $ 0.00603
-0.26%
$ 301.45 million $ 16,877
Mar 3, 12 AM $ 0.00605
+0.22%
$ 302.3 million $ 16,957
Mar 2, 11 PM $ 0.00603
-0.12%
$ 301.6 million $ 16,881
Mar 2, 10 PM $ 0.00604
+0.17%
$ 301.9 million $ 16,875
Mar 2, 9 PM $ 0.00603
-0.31%
$ 301.55 million $ 16,429
Mar 2, 8 PM $ 0.00605
+0.12%
$ 302.4 million $ 16,811
Mar 2, 7 PM $ 0.00604
-0.12%
$ 302.1 million $ 16,488
Mar 2, 6 PM $ 0.00605
+0.08%
$ 302.45 million $ 16,036
Mar 2, 5 PM $ 0.00604
-0.05%
$ 302.2 million $ 15,701
Mar 2, 4 PM $ 0.00605
+0.22%
$ 302.4 million $ 15,202
Mar 2, 3 PM $ 0.00604
+0.15%
$ 301.8 million $ 14,737
Mar 2, 2 PM $ 0.00603
+0.10%
$ 301.4 million $ 14,150
Mar 2, 1 PM $ 0.00602
-0.08%
$ 301.15 million $ 13,663
Mar 2, 12 PM $ 0.00603
-0.17%
$ 301.35 million $ 13,258
Mar 2, 11 AM $ 0.00604
-0.12%
$ 301.85 million $ 13,082
Mar 2, 10 AM $ 0.00604
-0.13%
$ 302.25 million $ 12,546
Mar 2, 9 AM $ 0.00605
+0.30%
$ 302.7 million $ 12,155
Mar 2, 8 AM $ 0.00603
+0.12%
$ 301.75 million $ 11,591
Mar 2, 7 AM $ 0.00603
-0.08%
$ 301.35 million $ 11,159
Mar 2, 6 AM $ 0.00603
+0.08%
$ 301.55 million $ 10,547
Mar 2, 5 AM $ 0.00603
-0.12%
$ 301.35 million $ 9,921
Mar 2, 4 AM $ 0.00603
-0.13%
$ 301.75 million $ 9,216
Mar 2, 3 AM $ 0.00604
-0.02%
$ 302.1 million $ 8,556
Mar 2, 2 AM $ 0.00604
-0.02%
$ 302.1 million $ 7,854
Mar 2, 1 AM $ 0.00604
-0.02%
$ 302.2 million $ 7,098
Mar 2, 12 AM $ 0.00604
+0.37%
$ 302.2 million $ 6,408
Mar 1, 11 PM $ 0.00602
-0.03%
$ 301.1 million $ 6,038
Mar 1, 10 PM $ 0.00602
+1.76%
$ 301.25 million $ 5,509
Mar 1, 9 PM $ 0.00551
+0.00%
$ 275.6 million $ 4,563
Mar 1, 8 PM $ 0.00551
-0.40%
$ 275.7 million $ 4,865
Mar 1, 7 PM $ 0.00554
-0.23%
$ 276.8 million $ 4,471
Mar 1, 6 PM $ 0.00555
-0.27%
$ 277.5 million $ 4,391
Mar 1, 5 PM $ 0.00556
-0.16%
$ 278.25 million $ 4,545
Mar 1, 4 PM $ 0.00557
-0.30%
$ 278.75 million $ 4,315
Mar 1, 3 PM $ 0.00559
-0.14%
$ 279.6 million $ 4,309
Mar 1, 2 PM $ 0.0056
-0.11%
$ 280 million $ 4,578