DCT Historical Data

DCT Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00551
-0.04%
$ 275.7 million $ 15,674
May 5, 1 PM $ 0.00552
+0.04%
$ 275.8 million $ 15,935
May 5, 12 PM $ 0.00551
+0.00%
$ 275.7 million $ 16,059
May 5, 11 AM $ 0.00551
-0.02%
$ 275.65 million $ 15,988
May 5, 10 AM $ 0.00551
+0.04%
$ 275.75 million $ 15,967
May 5, 9 AM $ 0.00551
+0.00%
$ 275.65 million $ 15,962
May 5, 8 AM $ 0.00551
-0.04%
$ 275.65 million $ 15,858
May 5, 7 AM $ 0.00551
+0.04%
$ 275.75 million $ 16,455
May 5, 6 AM $ 0.00551
+0.00%
$ 275.75 million $ 16,515
May 5, 5 AM $ 0.00551
+0.04%
$ 275.75 million $ 16,224
May 5, 4 AM $ 0.00551
+0.00%
$ 275.7 million $ 16,669
May 5, 3 AM $ 0.00551
+0.02%
$ 275.75 million $ 18,862
May 5, 2 AM $ 0.00551
+0.00%
$ 275.7 million $ 19,105
May 5, 1 AM $ 0.00551
-0.02%
$ 275.7 million $ 20,799
May 5, 12 AM $ 0.00551
+0.04%
$ 275.75 million $ 22,613
May 4, 11 PM $ 0.00551
-0.02%
$ 275.65 million $ 21,870
May 4, 10 PM $ 0.00551
+0.04%
$ 275.65 million $ 21,178
May 4, 9 PM $ 0.00551
+0.04%
$ 275.55 million $ 20,421
May 4, 8 PM $ 0.00551
-0.04%
$ 275.45 million $ 19,665
May 4, 7 PM $ 0.00551
-0.07%
$ 275.5 million $ 18,964
May 4, 6 PM $ 0.00551
-0.02%
$ 275.65 million $ 18,229
May 4, 5 PM $ 0.00552
+0.00%
$ 275.8 million $ 17,524
May 4, 4 PM $ 0.00552
+0.04%
$ 275.8 million $ 17,073
May 4, 3 PM $ 0.00551
+0.00%
$ 275.65 million $ 16,274
May 4, 2 PM $ 0.00551
-0.04%
$ 275.65 million $ 15,582
May 4, 1 PM $ 0.00551
+0.00%
$ 275.75 million $ 14,839
May 4, 12 PM $ 0.00551
-0.02%
$ 275.75 million $ 14,118
May 4, 11 AM $ 0.00551
+0.04%
$ 275.75 million $ 13,437
May 4, 10 AM $ 0.00551
+0.00%
$ 275.65 million $ 12,696
May 4, 9 AM $ 0.00551
+0.09%
$ 275.65 million $ 11,998
May 4, 8 AM $ 0.00551
-0.11%
$ 275.45 million $ 11,319
May 4, 7 AM $ 0.00551
-0.05%
$ 275.75 million $ 10,146
May 4, 6 AM $ 0.00552
-0.04%
$ 275.85 million $ 9,494
May 4, 5 AM $ 0.00552
-4.07%
$ 275.95 million $ 9,945
May 4, 4 AM $ 0.00575
+4.32%
$ 287.65 million $ 9,432
May 4, 3 AM $ 0.00551
-1.09%
$ 275.75 million $ 7,296
May 4, 2 AM $ 0.00558
-0.30%
$ 278.9 million $ 7,063
May 4, 1 AM $ 0.00559
+0.00%
$ 279.75 million $ 5,246
May 4, 12 AM $ 0.00559
+0.00%
$ 279.75 million $ 3,648
May 3, 11 PM $ 0.00559
+0.00%
$ 279.75 million $ 4,278
May 3, 10 PM $ 0.00559
+0.00%
$ 279.75 million $ 4,983
May 3, 9 PM $ 0.00559
+0.00%
$ 279.75 million $ 5,580
May 3, 8 PM $ 0.00559
+0.00%
$ 279.75 million $ 6,191
May 3, 7 PM $ 0.00559
+0.00%
$ 279.75 million $ 7,533
May 3, 6 PM $ 0.00559
+0.00%
$ 279.75 million $ 8,082
May 3, 5 PM $ 0.00559
+0.00%
$ 279.75 million $ 8,693
May 3, 4 PM $ 0.00559
+0.00%
$ 279.75 million $ 9,164
May 3, 3 PM $ 0.00559
+0.00%
$ 279.75 million $ 9,672
May 3, 2 PM $ 0.00559
+0.00%
$ 279.75 million $ 10,302
May 3, 1 PM $ 0.00559
+0.00%
$ 279.75 million $ 10,759