DCT Historical Data

DCT Page 29
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,160
11:48 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,160
11:47 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,195
11:46 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,195
11:45 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,200
11:44 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,200
11:43 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,212
11:42 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,212
11:41 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,238
11:40 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,238
11:39 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,236
11:38 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,236
11:37 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,261
11:36 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,261
11:35 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,288
11:34 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,288
11:33 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,303
11:32 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,303
11:31 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,302
11:30 PM $ 0.00555
+0.00%
$ 277.85 million $ 9,302
11:29 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,326
11:28 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,326
11:27 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,313
11:26 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,313
11:25 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,315
11:24 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,315
11:23 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,292
11:22 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,292
11:21 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,303
11:20 PM $ 0.00556
+0.00%
$ 277.8 million $ 9,299
11:19 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,299
11:18 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,316
11:17 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,316
11:16 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,316
11:15 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,316
11:14 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,348
11:13 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,348
11:12 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,360
11:11 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,360
11:10 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,360
11:09 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,360
11:08 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,377
11:07 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,377
11:06 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,362
11:05 PM $ 0.00556
+0.00%
$ 277.85 million $ 9,362
11:04 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,352
11:03 PM $ 0.00555
+0.00%
$ 277.75 million $ 9,352
11:02 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,355
11:01 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,355
11:00 PM $ 0.00556
+0.00%
$ 277.75 million $ 9,356
Download