Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.00582
-0.15%
$291.05 million $16,278
Jul 13, 2026 $0.00583
-0.05%
$291.5 million $15,872
Jul 12, 2026 $0.00583
+0.10%
$291.6 million $15,932
Jul 11, 2026 $0.00583
+0.09%
$291.35 million $16,264
Jul 10, 2026 $0.00582
-0.12%
$291.15 million $25,110
Jul 9, 2026 $0.00583
-0.02%
$291.55 million $26,506
Jul 8, 2026 $0.00583
-0.10%
$291.65 million $40,635
Jul 7, 2026 $0.00584
+4.70%
$291.95 million $53,346
Jul 6, 2026 $0.00558
+0.23%
$278.8 million $8,881
Jul 5, 2026 $0.00556
-0.54%
$278.15 million $15,743
Jul 4, 2026 $0.00595
+3.95%
$297.45 million $19,599
Jul 3, 2026 $0.00572
+2.99%
$286.15 million $22,606
Jul 2, 2026 $0.00556
+0.02%
$277.85 million $7,338
Jul 1, 2026 $0.00555
-0.02%
$277.75 million $9,151
Jun 30, 2026 $0.00556
+0.82%
$277.8 million $19,962
Jun 29, 2026 $0.00551
+1.40%
$275.5 million $16,586
Jun 28, 2026 $0.00543
-1.02%
$271.7 million $17,440
Jun 27, 2026 $0.00549
-0.07%
$274.5 million $17,626
Jun 26, 2026 $0.0055
+0.05%
$274.8 million $18,207
Jun 25, 2026 $0.00549
+1.10%
$274.6 million $17,465
Jun 24, 2026 $0.00543
-0.04%
$271.6 million $17,851
Jun 23, 2026 $0.00543
+0.06%
$271.7 million $17,834
Jun 22, 2026 $0.00543
-0.28%
$271.55 million $17,522
Jun 21, 2026 $0.00544
-1.05%
$272.25 million $17,462
Jun 20, 2026 $0.0055
+0.71%
$275.05 million $17,831
Jun 19, 2026 $0.00546
+0.05%
$273.1 million $18,086
Jun 18, 2026 $0.00546
+0.33%
$273 million $18,119
Jun 17, 2026 $0.00544
-0.60%
$272.1 million $18,474
Jun 16, 2026 $0.00547
+0.75%
$273.7 million $17,936
Jun 15, 2026 $0.00543
-0.77%
$271.65 million $16,721
Jun 14, 2026 $0.00547
+0.27%
$273.75 million $16,946
Jun 13, 2026 $0.00546
+0.26%
$273 million $16,625
Jun 12, 2026 $0.00544
-0.58%
$272.25 million $16,906
Jun 11, 2026 $0.00548
+0.48%
$273.85 million $17,400
Jun 10, 2026 $0.00545
+0.18%
$272.5 million $19,449
Jun 9, 2026 $0.00544
-0.06%
$271.95 million $19,242
Jun 8, 2026 $0.00544
+0.09%
$272.1 million $21,431
Jun 7, 2026 $0.00544
-0.02%
$271.9 million $23,664
Jun 6, 2026 $0.00544
-0.15%
$271.95 million $19,422
Jun 5, 2026 $0.00545
-0.04%
$272.35 million $17,456
Jun 4, 2026 $0.00545
+0.06%
$272.45 million $18,030
Jun 3, 2026 $0.00545
-0.11%
$272.3 million $18,824
Jun 2, 2026 $0.00545
+0.48%
$272.6 million $20,710
Jun 1, 2026 $0.00543
-0.02%
$271.3 million $18,638
May 31, 2026 $0.00543
+0.07%
$271.35 million $19,331
May 30, 2026 $0.00542
+0.06%
$271.15 million $17,584
May 29, 2026 $0.00542
-0.07%
$271 million $19,497
May 28, 2026 $0.00542
-0.09%
$271.2 million $16,769
May 27, 2026 $0.00543
+0.09%
$271.45 million $17,390
May 26, 2026 $0.00542
+0.04%
$271.2 million $17,866