DCT Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 7 PM $0.00583
+0.12%
$291.75 million $24,110
Sep 3, 6 PM $0.00583
+0.00%
$291.4 million $24,159
Sep 3, 5 PM $0.00583
-0.09%
$291.4 million $24,053
Sep 3, 4 PM $0.00583
+0.05%
$291.65 million $24,044
Sep 3, 3 PM $0.00583
-0.02%
$291.5 million $23,580
Sep 3, 2 PM $0.00583
-0.02%
$291.55 million $23,439
Sep 3, 1 PM $0.00583
+0.02%
$291.65 million $23,393
Sep 3, 12 PM $0.00583
+0.05%
$291.65 million $23,222
Sep 3, 11 AM $0.00583
-0.07%
$291.45 million $23,227
Sep 3, 10 AM $0.00583
+0.03%
$291.7 million $23,122
Sep 3, 9 AM $0.00583
+0.02%
$291.6 million $23,258
Sep 3, 8 AM $0.00583
+0.05%
$291.55 million $22,994
Sep 3, 7 AM $0.00583
-0.07%
$291.4 million $23,137
Sep 3, 6 AM $0.00583
-0.03%
$291.55 million $23,003
Sep 3, 5 AM $0.00583
+0.09%
$291.65 million $22,938
Sep 3, 4 AM $0.00583
-0.09%
$291.4 million $22,976
Sep 3, 3 AM $0.00583
-0.21%
$291.6 million $23,059
Sep 3, 2 AM $0.00585
+0.02%
$292.25 million $22,790
Sep 3, 1 AM $0.00584
+0.02%
$292.15 million $22,885
Sep 3, 12 AM $0.00584
+0.02%
$292.1 million $23,017
Sep 2, 11 PM $0.00584
-0.15%
$292.05 million $23,259
Sep 2, 10 PM $0.00585
+0.10%
$292.5 million $23,444
Sep 2, 9 PM $0.00584
-0.09%
$292.2 million $23,565
Sep 2, 8 PM $0.00585
+0.10%
$292.5 million $23,380
Sep 2, 7 PM $0.00584
-0.07%
$292.2 million $23,337
Sep 2, 6 PM $0.00585
-0.02%
$292.45 million $23,688
Sep 2, 5 PM $0.00585
+0.05%
$292.5 million $23,803
Sep 2, 4 PM $0.00585
+0.02%
$292.35 million $23,963
Sep 2, 3 PM $0.00585
+0.07%
$292.3 million $24,328
Sep 2, 2 PM $0.00584
-0.12%
$292.15 million $24,497
Sep 2, 1 PM $0.00585
+0.05%
$292.5 million $24,470
Sep 2, 12 PM $0.00585
-0.03%
$292.35 million $24,721
Sep 2, 11 AM $0.00585
+0.12%
$292.5 million $24,652
Sep 2, 10 AM $0.00584
-0.09%
$292.15 million $24,615
Sep 2, 9 AM $0.00585
+0.10%
$292.45 million $24,429
Sep 2, 8 AM $0.00584
-0.05%
$292.1 million $24,686
Sep 2, 7 AM $0.00585
+0.00%
$292.3 million $24,602
Sep 2, 6 AM $0.00585
+0.03%
$292.25 million $24,809
Aug 29, 7 PM $0.00585
+0.00%
$-- $19,732
Aug 29, 6 PM $0.00585
-0.02%
$292.35 million $19,754
Aug 29, 5 PM $0.00585
+0.09%
$292.4 million $19,447
Aug 29, 4 PM $0.00584
-0.09%
$292.15 million $19,594
Aug 29, 3 PM $0.00585
-0.02%
$292.35 million $19,421
Aug 29, 2 PM $0.00585
+0.03%
$292.35 million $19,449
Aug 29, 1 PM $0.00585
-0.05%
$292.25 million $19,273
Aug 29, 12 PM $0.00585
+0.03%
$292.4 million $19,254
Aug 29, 11 AM $0.00585
+0.07%
$292.35 million $19,468
Aug 29, 10 AM $0.00584
-0.09%
$292.15 million $19,504
Aug 29, 9 AM $0.00585
+0.09%
$292.4 million $19,251
Aug 29, 8 AM $0.00584
-0.05%
$292.15 million $19,110