DCT Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00563
+0.02%
$ 281.65 million $ 14,257
Apr 25, 5 PM $ 0.00563
+0.00%
$ 281.65 million $ 14,142
Apr 25, 4 PM $ 0.00563
+0.00%
$ 281.65 million $ 14,020
Apr 25, 3 PM $ 0.00563
+0.02%
$ 281.65 million $ 14,399
Apr 25, 2 PM $ 0.00563
+0.00%
$ 281.6 million $ 14,290
Apr 25, 1 PM $ 0.00563
+0.00%
$ 281.6 million $ 14,448
Apr 25, 12 PM $ 0.00563
-0.04%
$ 281.55 million $ 14,478
Apr 25, 11 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,467
Apr 25, 10 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,360
Apr 25, 9 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,381
Apr 25, 8 AM $ 0.00563
-0.02%
$ 281.6 million $ 14,252
Apr 25, 7 AM $ 0.00563
+0.02%
$ 281.65 million $ 14,262
Apr 25, 6 AM $ 0.00563
-0.02%
$ 281.6 million $ 14,283
Apr 25, 5 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,318
Apr 25, 4 AM $ 0.00563
+0.00%
$ 281.65 million $ 14,357
Apr 25, 3 AM $ 0.00563
+0.02%
$ 281.65 million $ 14,322
Apr 25, 2 AM $ 0.00563
-0.02%
$ 281.6 million $ 14,143
Apr 25, 1 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,030
Apr 25, 12 AM $ 0.00563
-0.04%
$ 281.5 million $ 13,910
Apr 24, 11 PM $ 0.00563
-0.02%
$ 281.6 million $ 13,719
Apr 24, 10 PM $ 0.00563
+0.00%
$ 281.65 million $ 13,786
Apr 24, 9 PM $ 0.00563
+0.05%
$ 281.65 million $ 13,714
Apr 24, 8 PM $ 0.00563
-0.04%
$ 281.5 million $ 13,776
Apr 24, 7 PM $ 0.00563
+0.04%
$ 281.65 million $ 13,567
Apr 24, 6 PM $ 0.00563
+0.00%
$ 281.6 million $ 13,537
Apr 24, 5 PM $ 0.00563
+0.02%
$ 281.6 million $ 13,415
Apr 24, 4 PM $ 0.00563
+0.00%
$ 281.55 million $ 13,340
Apr 24, 3 PM $ 0.00563
+0.00%
$ 281.65 million $ 13,056
Apr 24, 2 PM $ 0.00563
+0.05%
$ 281.65 million $ 13,006
Apr 24, 1 PM $ 0.00563
-0.05%
$ 281.5 million $ 12,856
Apr 24, 12 PM $ 0.00563
+0.04%
$ 281.65 million $ 12,825
Apr 24, 11 AM $ 0.00563
-0.02%
$ 281.55 million $ 12,815
Apr 24, 10 AM $ 0.00563
+0.02%
$ 281.6 million $ 12,729
Apr 24, 9 AM $ 0.00563
+0.00%
$ 281.55 million $ 12,795
Apr 24, 8 AM $ 0.00563
-0.02%
$ 281.55 million $ 12,763
Apr 24, 7 AM $ 0.00563
-0.02%
$ 281.6 million $ 12,885
Apr 24, 6 AM $ 0.00563
+0.02%
$ 281.65 million $ 12,923
Apr 24, 5 AM $ 0.00563
+0.04%
$ 281.6 million $ 12,929
Apr 24, 4 AM $ 0.00563
-0.05%
$ 281.5 million $ 13,123
Apr 24, 3 AM $ 0.00563
+0.04%
$ 281.65 million $ 13,217
Apr 24, 2 AM $ 0.00563
-0.05%
$ 281.5 million $ 13,409
Apr 24, 1 AM $ 0.00563
+0.05%
$ 281.65 million $ 13,515
Apr 24, 12 AM $ 0.00563
+0.00%
$ 281.5 million $ 13,415
Apr 23, 11 PM $ 0.00563
+0.00%
$ 281.5 million $ 13,433
Apr 23, 10 PM $ 0.00563
-0.05%
$ 281.5 million $ 14,127
Apr 23, 9 PM $ 0.00563
+0.02%
$ 281.65 million $ 14,078
Apr 23, 8 PM $ 0.00563
+0.00%
$ 281.6 million $ 13,974
Apr 23, 7 PM $ 0.00563
+0.00%
$ 281.6 million $ 14,116
Apr 23, 6 PM $ 0.00563
-0.02%
$ 281.6 million $ 14,182
Apr 23, 5 PM $ 0.00563
+0.00%
$ 281.65 million $ 14,352