Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 PM $0.00595
-0.39%
$297.4 million $86,691
Oct 20, 10 PM $0.00598
+1.22%
$298.75 million $84,535
Oct 20, 9 PM $0.0059
+0.00%
$295.15 million $82,197
Oct 20, 8 PM $0.0059
+0.00%
$295.15 million $82,197
Oct 20, 7 PM $0.0059
+0.15%
$295.15 million $82,197
Oct 20, 6 PM $0.0059
-0.91%
$294.8 million $82,004
Oct 20, 5 PM $0.00595
-0.55%
$297.5 million $80,187
Oct 20, 4 PM $0.00599
-1.20%
$299.4 million $78,139
Oct 20, 3 PM $0.00607
-0.16%
$303.3 million $75,480
Oct 20, 2 PM $0.00607
+0.96%
$303.5 million $69,992
Oct 20, 1 PM $0.00602
-0.68%
$300.9 million $47,902
Oct 20, 12 PM $0.00605
-0.13%
$302.6 million $42,683
Oct 20, 11 AM $0.00606
-0.05%
$302.95 million $39,969
Oct 20, 10 AM $0.00606
+0.18%
$303.15 million $36,756
Oct 20, 9 AM $0.00605
-0.12%
$302.6 million $33,322
Oct 20, 8 AM $0.00607
-0.28%
$303.65 million $23,494
Oct 20, 7 AM $0.00609
-0.47%
$304.75 million $18,377
Oct 20, 6 AM $0.00613
-0.10%
$306.35 million $16,128
Oct 20, 5 AM $0.00613
-0.08%
$306.55 million $20,120
Oct 20, 4 AM $0.00613
-0.18%
$306.7 million $24,160
Oct 20, 3 AM $0.00615
-0.36%
$307.55 million $30,949
Oct 20, 2 AM $0.00618
+0.13%
$308.8 million $34,982
Oct 20, 1 AM $0.00617
+0.00%
$308.4 million $44,017
Oct 20, 12 AM $0.00617
+0.00%
$308.4 million $51,699
Oct 19, 11 PM $0.00617
+0.00%
$308.4 million $71,168
Oct 19, 10 PM $0.00617
+0.00%
$308.4 million $88,256
Oct 19, 9 PM $0.00617
+0.00%
$308.4 million $101,678
Oct 19, 8 PM $0.00617
+0.00%
$308.4 million $118,950
Oct 19, 7 PM $0.00617
+0.00%
$308.4 million $154,930
Oct 19, 6 PM $0.00617
+0.00%
$308.4 million $189,269
Oct 19, 5 PM $0.00617
+0.00%
$308.4 million $221,936
Oct 19, 4 PM $0.00617
+0.00%
$308.4 million $255,355
Oct 19, 3 PM $0.00617
+0.00%
$308.4 million $259,743
Oct 19, 2 PM $0.00617
+0.00%
$308.4 million $265,490
Oct 19, 1 PM $0.00617
+0.00%
$308.4 million $278,121
Oct 19, 12 PM $0.00617
+0.00%
$308.4 million $292,490
Oct 19, 11 AM $0.00617
+0.00%
$308.4 million $298,822
Oct 19, 10 AM $0.00617
+0.00%
$308.4 million $308,084
Oct 19, 9 AM $0.00617
+0.00%
$308.4 million $318,564
Oct 19, 8 AM $0.00617
+0.00%
$308.4 million $336,826
Oct 19, 7 AM $0.00617
+0.10%
$308.4 million $344,352
Oct 19, 6 AM $0.00616
-0.39%
$308.15 million $347,960
Oct 19, 5 AM $0.00618
+0.55%
$308.95 million $351,318
Oct 19, 4 AM $0.00614
-0.11%
$307.05 million $349,659
Oct 19, 3 AM $0.00615
+0.07%
$307.4 million $349,080
Oct 19, 2 AM $0.00614
-0.29%
$307.2 million $350,236
Oct 19, 1 AM $0.00617
+0.11%
$308.3 million $351,641
Oct 19, 12 AM $0.00616
-0.52%
$308 million $354,204
Oct 18, 11 PM $0.00619
-0.32%
$309.4 million $344,197
Oct 18, 10 PM $0.0062
+0.47%
$310.25 million $332,841