DCT Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00548
+0.04%
$ 274.25 million $ 18,248
Jun 27, 1 AM $ 0.00548
-0.04%
$ 274.25 million $ 18,183
Jun 27, 12 AM $ 0.00549
-0.13%
$ 274.35 million $ 18,202
Jun 26, 11 PM $ 0.0055
+0.00%
$ 274.8 million $ 18,207
Jun 26, 10 PM $ 0.00549
+0.26%
$ 274.7 million $ 18,233
Jun 26, 9 PM $ 0.00548
+0.04%
$ 273.95 million $ 18,278
Jun 26, 8 PM $ 0.00548
+0.00%
$ 273.95 million $ 18,165
Jun 26, 7 PM $ 0.00548
-0.16%
$ 273.95 million $ 18,098
Jun 26, 6 PM $ 0.00549
-0.15%
$ 274.35 million $ 18,009
Jun 26, 5 PM $ 0.00549
+0.27%
$ 274.75 million $ 17,822
Jun 26, 4 PM $ 0.00548
-0.22%
$ 273.9 million $ 17,674
Jun 26, 3 PM $ 0.00549
+0.16%
$ 274.5 million $ 17,601
Jun 26, 2 PM $ 0.00548
+0.29%
$ 274 million $ 17,642
Jun 26, 1 PM $ 0.00547
-0.18%
$ 273.3 million $ 17,604
Jun 26, 12 PM $ 0.00548
+0.22%
$ 273.9 million $ 17,518
Jun 26, 11 AM $ 0.00546
+0.29%
$ 273.25 million $ 17,529
Jun 26, 10 AM $ 0.00545
-0.16%
$ 272.5 million $ 17,527
Jun 26, 9 AM $ 0.00546
+0.15%
$ 272.95 million $ 17,454
Jun 26, 8 AM $ 0.00545
-0.22%
$ 272.65 million $ 17,385
Jun 26, 7 AM $ 0.00546
-0.16%
$ 273.25 million $ 17,393
Jun 26, 6 AM $ 0.00547
-0.33%
$ 273.75 million $ 17,385
Jun 26, 5 AM $ 0.00549
-0.05%
$ 274.7 million $ 17,400
Jun 26, 4 AM $ 0.00549
+0.11%
$ 274.35 million $ 17,617
Jun 26, 3 AM $ 0.00548
-0.29%
$ 274 million $ 17,630
Jun 26, 2 AM $ 0.0055
+0.26%
$ 274.85 million $ 17,658
Jun 26, 1 AM $ 0.00548
-0.11%
$ 274.2 million $ 17,746
Jun 26, 12 AM $ 0.00549
-0.05%
$ 274.5 million $ 17,490
Jun 25, 11 PM $ 0.00549
-0.27%
$ 274.6 million $ 17,465
Jun 25, 10 PM $ 0.00551
+0.04%
$ 275.3 million $ 17,398
Jun 25, 9 PM $ 0.0055
-0.02%
$ 275.25 million $ 17,172
Jun 25, 8 PM $ 0.00551
+0.18%
$ 275.3 million $ 17,164
Jun 25, 7 PM $ 0.00549
-0.27%
$ 274.75 million $ 17,273
Jun 25, 6 PM $ 0.00551
+0.24%
$ 275.5 million $ 17,304
Jun 25, 5 PM $ 0.0055
-0.11%
$ 274.8 million $ 17,439
Jun 25, 4 PM $ 0.0055
-0.04%
$ 275.05 million $ 17,541
Jun 25, 3 PM $ 0.0055
+0.00%
$ 275.05 million $ 17,589
Jun 25, 2 PM $ 0.0055
-0.20%
$ 275 million $ 17,556
Jun 25, 1 PM $ 0.00551
+0.15%
$ 275.45 million $ 17,600
Jun 25, 12 PM $ 0.0055
+0.09%
$ 275.1 million $ 17,661
Jun 25, 11 AM $ 0.0055
-0.22%
$ 274.8 million $ 17,591
Jun 25, 10 AM $ 0.00551
+0.02%
$ 275.3 million $ 17,681
Jun 25, 9 AM $ 0.00551
-0.07%
$ 275.3 million $ 17,667
Jun 25, 8 AM $ 0.00551
+0.05%
$ 275.45 million $ 17,769
Jun 25, 7 AM $ 0.00551
+0.04%
$ 275.3 million $ 17,815
Jun 25, 6 AM $ 0.0055
+0.35%
$ 275.15 million $ 17,746
Jun 25, 5 AM $ 0.00548
+0.09%
$ 274.15 million $ 17,664
Jun 25, 4 AM $ 0.00548
-0.15%
$ 273.9 million $ 17,627
Jun 25, 3 AM $ 0.00548
+0.57%
$ 274.25 million $ 17,617
Jun 25, 2 AM $ 0.00545
+0.11%
$ 272.7 million $ 17,594
Jun 25, 1 AM $ 0.00545
+0.09%
$ 272.4 million $ 17,577