DCT Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
10:05 PM $0.00583
+0.00%
$291.2 million $25,619
10:04 PM $0.00583
+0.00%
$291.25 million $25,628
10:03 PM $0.00582
+0.00%
$291.25 million $25,627
10:02 PM $0.00582
+0.00%
$291.25 million $25,627
10:01 PM $0.00582
+0.00%
$291.25 million $25,627
10:00 PM $0.00582
+0.00%
$291.25 million $25,624
9:59 PM $0.00583
+0.00%
$291.25 million $25,623
9:58 PM $0.00582
+0.00%
$291.25 million $25,643
9:57 PM $0.00583
+0.00%
$291.25 million $25,618
9:56 PM $0.00582
+0.00%
$291.25 million $25,620
9:55 PM $0.00582
+0.00%
$291.25 million $25,619
9:54 PM $0.00582
+0.00%
$291.2 million $25,621
9:53 PM $0.00582
+0.00%
$291.2 million $25,621
9:52 PM $0.00582
+0.00%
$291.2 million $25,620
9:51 PM $0.00582
+0.00%
$291.2 million $25,627
9:50 PM $0.00582
+0.00%
$291.2 million $25,625
9:49 PM $0.00582
+0.00%
$291 million $25,595
9:48 PM $0.00582
+0.00%
$291 million $25,617
9:47 PM $0.00582
+0.00%
$291 million $25,616
9:46 PM $0.00582
+0.00%
$291 million $25,614
9:45 PM $0.00582
+0.00%
$291 million $25,614
9:44 PM $0.00582
+0.00%
$291 million $25,614
9:43 PM $0.00582
+0.00%
$291 million $25,618
9:42 PM $0.00582
+0.00%
$291 million $25,620
9:41 PM $0.00582
+0.00%
$291 million $25,622
9:40 PM $0.00582
+0.00%
$291 million $25,647
9:39 PM $0.00582
+0.00%
$290.95 million $25,647
9:38 PM $0.00582
+0.00%
$290.95 million $25,644
9:37 PM $0.00582
+0.00%
$290.95 million $25,672
9:36 PM $0.00582
+0.00%
$290.95 million $25,702
9:35 PM $0.00582
+0.00%
$290.95 million $25,702
9:34 PM $0.00582
+0.00%
$290.9 million $25,731
9:33 PM $0.00582
+0.00%
$290.9 million $25,757
9:32 PM $0.00582
+0.00%
$290.9 million $25,777
9:31 PM $0.00582
+0.00%
$290.9 million $25,782
9:30 PM $0.00582
+0.00%
$290.9 million $25,760
9:29 PM $0.00582
+0.00%
$291 million $25,783
9:28 PM $0.00582
+0.00%
$291 million $25,786
9:27 PM $0.00582
+0.00%
$291 million $25,764
9:26 PM $0.00582
+0.00%
$291 million $25,765
9:25 PM $0.00582
+0.00%
$291 million $25,795
9:24 PM $0.00582
+0.00%
$290.9 million $25,791
9:23 PM $0.00582
+0.00%
$290.9 million $25,791
9:22 PM $0.00582
+0.00%
$290.9 million $25,770
9:21 PM $0.00582
+0.00%
$290.9 million $25,795
9:20 PM $0.00582
+0.00%
$290.9 million $25,804
9:19 PM $0.00582
+0.00%
$291.05 million $25,801
9:18 PM $0.00582
+0.00%
$291.05 million $25,804
9:17 PM $0.00582
+0.00%
$291.05 million $25,794
9:16 PM $0.00582
+0.00%
$291.05 million $25,808