DCT Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,321
4:35 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,321
4:34 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,311
4:33 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,311
4:32 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,347
4:31 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,347
4:30 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,376
4:29 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,376
4:28 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,409
4:27 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,409
4:26 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,390
4:25 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,413
4:24 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,413
4:23 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,425
4:22 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,419
4:21 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,419
4:20 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,450
4:19 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,450
4:18 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,467
4:17 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,467
4:16 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,469
4:15 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,469
4:14 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,499
4:13 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,499
4:12 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,518
4:11 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,514
4:10 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,514
4:09 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,507
4:08 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,507
4:07 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,533
4:06 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,533
4:05 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,559
4:04 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,559
4:03 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,559
4:02 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,559
4:01 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,588
4:00 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,588
3:59 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,591
3:58 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,591
3:57 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,608
3:56 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,608
3:55 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,622
3:54 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,622
3:53 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,617
3:52 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,617
3:51 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,634
3:50 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,634
3:49 AM $ 0.00556
+0.00%
$ 277.8 million $ 18,643
3:48 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,643
3:47 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,655