DCT Historical Data

DCT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0056
-0.11%
$ 280 million $ 4,578
Mar 1, 1 PM $ 0.00561
-0.23%
$ 280.35 million $ 4,703
Mar 1, 12 PM $ 0.00562
-0.53%
$ 281 million $ 4,467
Mar 1, 11 AM $ 0.00565
-0.16%
$ 282.5 million $ 3,944
Mar 1, 10 AM $ 0.00566
-0.32%
$ 283 million $ 3,760
Mar 1, 9 AM $ 0.00568
-0.07%
$ 283.9 million $ 3,386
Mar 1, 8 AM $ 0.00568
+0.00%
$ 284.1 million $ 3,305
Mar 1, 7 AM $ 0.00568
-0.12%
$ 284.1 million $ 3,113
Mar 1, 6 AM $ 0.00569
-0.09%
$ 284.45 million $ 2,962
Mar 1, 5 AM $ 0.00569
-0.07%
$ 284.7 million $ 2,885
Mar 1, 4 AM $ 0.0057
-0.14%
$ 284.9 million $ 2,813
Mar 1, 3 AM $ 0.00571
+0.00%
$ 285.3 million $ 2,718
Mar 1, 2 AM $ 0.00571
+0.00%
$ 285.3 million $ 2,718
Mar 1, 1 AM $ 0.00571
-0.05%
$ 285.3 million $ 2,718
Mar 1, 12 AM $ 0.00571
-0.30%
$ 285.45 million $ 2,616
Feb 28, 11 PM $ 0.00573
-0.14%
$ 286.3 million $ 2,333
Feb 28, 10 PM $ 0.00573
-0.21%
$ 286.7 million $ 2,132
Feb 28, 9 PM $ 0.00575
-0.28%
$ 287.3 million $ 1,961
Feb 28, 8 PM $ 0.00576
+0.02%
$ 288.1 million $ 1,615
Feb 28, 7 PM $ 0.00576
-1.45%
$ 288.05 million $ 1,602
Feb 28, 6 PM $ 0.00585
-0.46%
$ 292.3 million $ 1,407
Feb 28, 5 PM $ 0.00587
+0.00%
$ 293.65 million $ 990
Feb 28, 4 PM $ 0.00587
-0.07%
$ 293.65 million $ 1,207
Feb 28, 3 PM $ 0.00588
-0.44%
$ 293.95 million $ 1,155
Feb 28, 2 PM $ 0.0059
-0.30%
$ 295.25 million $ 908
Feb 28, 1 PM $ 0.00592
+0.00%
$ 296.15 million $ 690
Feb 28, 12 PM $ 0.00592
+0.00%
$ 296.15 million $ 924
Feb 28, 11 AM $ 0.00592
+0.00%
$ 296.15 million $ 1,098
Feb 28, 10 AM $ 0.00592
+0.00%
$ 296.15 million $ 1,314
Feb 28, 9 AM $ 0.00592
+0.00%
$ 296.15 million $ 1,425
Feb 28, 8 AM $ 0.00592
+0.00%
$ 296.15 million $ 1,489
Feb 28, 7 AM $ 0.00592
+0.00%
$ 296.15 million $ 1,522
Feb 28, 6 AM $ 0.00592
+0.00%
$ 296.15 million $ 1,863
Feb 28, 5 AM $ 0.00592
+0.00%
$ 296.15 million $ 2,410
Feb 28, 4 AM $ 0.00592
+0.00%
$ 296.15 million $ 2,544
Feb 28, 3 AM $ 0.00592
+0.00%
$ 296.15 million $ 2,654
Feb 28, 2 AM $ 0.00592
+0.00%
$ 296.15 million $ 2,967
Feb 28, 1 AM $ 0.00592
+0.00%
$ 296.15 million $ 3,298
Feb 28, 12 AM $ 0.00592
+0.00%
$ 296.15 million $ 3,623
Feb 27, 11 PM $ 0.00592
+0.00%
$ 296.15 million $ 3,803
Feb 27, 10 PM $ 0.00592
+0.00%
$ 296.15 million $ 4,392
Feb 27, 9 PM $ 0.00592
+0.00%
$ 296.15 million $ 4,850
Feb 27, 8 PM $ 0.00592
+0.00%
$ 296.15 million $ 5,221
Feb 27, 7 PM $ 0.00592
+0.00%
$ 296.15 million $ 5,698
Feb 27, 6 PM $ 0.00592
+0.00%
$ 296.15 million $ 6,076
Feb 27, 5 PM $ 0.00592
-0.24%
$ 296.15 million $ 6,199
Feb 27, 4 PM $ 0.00594
-0.27%
$ 296.85 million $ 6,218
Feb 27, 3 PM $ 0.00595
-0.08%
$ 297.7 million $ 6,368
Feb 27, 2 PM $ 0.00596
-0.03%
$ 297.95 million $ 6,614
Feb 27, 1 PM $ 0.00596
-0.20%
$ 298.05 million $ 6,927