DCT Historical Data

DCT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.00558
-0.11%
$279.1 million $21,776
Jul 7, 3 AM $0.00559
-0.04%
$279.35 million $19,328
Jul 7, 2 AM $0.00559
+0.02%
$279.4 million $16,208
Jul 7, 1 AM $0.00559
+0.04%
$279.3 million $14,029
Jul 7, 12 AM $0.00558
+0.16%
$279.25 million $11,017
Jul 6, 11 PM $0.00558
-0.07%
$278.8 million $8,881
Jul 6, 10 PM $0.00558
-0.04%
$278.95 million $7,130
Jul 6, 9 PM $0.00558
-0.11%
$279.05 million $4,696
Jul 6, 8 PM $0.00559
+0.07%
$279.4 million $4,636
Jul 6, 7 PM $0.00558
+0.00%
$279.2 million $5,995
Jul 6, 6 PM $0.00558
+0.02%
$279.25 million $6,340
Jul 6, 5 PM $0.00558
+0.20%
$279.2 million $6,374
Jul 6, 4 PM $0.00557
-0.09%
$278.55 million $6,554
Jul 6, 3 PM $0.00558
+0.00%
$278.75 million $7,574
Jul 6, 2 PM $0.00558
+0.04%
$278.75 million $7,808
Jul 6, 1 PM $0.00557
-0.04%
$278.65 million $8,314
Jul 6, 12 PM $0.00558
+0.00%
$278.75 million $9,067
Jul 6, 11 AM $0.00558
+0.04%
$278.75 million $9,717
Jul 6, 10 AM $0.00557
+0.05%
$278.75 million $10,692
Jul 6, 9 AM $0.00557
-0.05%
$278.6 million $11,216
Jul 6, 8 AM $0.00558
-0.04%
$278.8 million $11,810
Jul 6, 7 AM $0.00558
-0.05%
$278.9 million $12,076
Jul 6, 6 AM $0.00558
+0.16%
$279.05 million $12,685
Jul 6, 5 AM $0.00557
+0.00%
$278.6 million $13,262
Jul 6, 4 AM $0.00557
-0.02%
$278.65 million $13,810
Jul 6, 3 AM $0.00558
+0.11%
$278.8 million $14,359
Jul 6, 2 AM $0.00557
-0.07%
$278.6 million $14,788
Jul 6, 1 AM $0.00558
+0.13%
$278.9 million $15,144
Jul 6, 12 AM $0.00557
+0.13%
$278.5 million $15,348
Jul 5, 11 PM $0.00556
-0.09%
$278.15 million $15,743
Jul 5, 10 PM $0.00557
-0.36%
$278.45 million $15,400
Jul 5, 9 PM $0.00559
+0.45%
$279.45 million $15,683
Jul 5, 8 PM $0.00556
-0.27%
$278.2 million $16,045
Jul 5, 7 PM $0.00558
-0.39%
$279 million $15,068
Jul 5, 6 PM $0.0056
+0.07%
$280.2 million $15,566
Jul 5, 5 PM $0.0056
+0.16%
$280 million $16,236
Jul 5, 4 PM $0.00559
+0.00%
$279.55 million $16,921
Jul 5, 11 AM $0.00559
-0.02%
$279.5 million $16,237
Jul 5, 10 AM $0.00559
-0.02%
$279.55 million $16,295
Jul 5, 9 AM $0.00559
-0.05%
$279.55 million $16,375
Jul 5, 8 AM $0.00559
+0.04%
$279.7 million $16,246
Jul 5, 7 AM $0.00559
+0.05%
$279.6 million $16,630
Jul 5, 6 AM $0.00559
-0.02%
$279.5 million $16,680
Jul 5, 5 AM $0.00559
-0.05%
$279.55 million $16,818
Jul 5, 4 AM $0.00559
+0.00%
$279.7 million $16,961
Jul 5, 3 AM $0.00559
+0.05%
$279.6 million $17,059
Jul 5, 2 AM $0.00559
-0.07%
$279.45 million $17,283
Jul 5, 1 AM $0.00559
-0.02%
$279.6 million $17,618
Jul 4, 7 PM $0.00595
+0.00%
$297.45 million $19,599
Jul 4, 1 PM $0.00574
+2.57%
$286.9 million $25,682