DCT Historical Data

DCT Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00559
+0.00%
$ 279.75 million $ 10,302
May 3, 1 PM $ 0.00559
+0.00%
$ 279.75 million $ 10,759
May 3, 12 PM $ 0.00559
+0.00%
$ 279.75 million $ 11,278
May 3, 11 AM $ 0.00559
+0.00%
$ 279.75 million $ 11,882
May 3, 10 AM $ 0.00559
-0.20%
$ 279.75 million $ 12,475
May 3, 9 AM $ 0.00561
+0.00%
$ 280.3 million $ 13,089
May 3, 8 AM $ 0.00561
+0.00%
$ 280.3 million $ 13,505
May 3, 7 AM $ 0.00561
+0.00%
$ 280.3 million $ 14,094
May 3, 6 AM $ 0.00561
+0.11%
$ 280.3 million $ 14,712
May 3, 5 AM $ 0.0056
-0.07%
$ 280.05 million $ 14,703
May 3, 4 AM $ 0.0056
-0.43%
$ 280.25 million $ 14,609
May 3, 3 AM $ 0.00563
-0.63%
$ 281.7 million $ 14,641
May 3, 2 AM $ 0.00567
+0.25%
$ 283.5 million $ 14,872
May 3, 1 AM $ 0.00566
-0.44%
$ 282.8 million $ 14,860
May 3, 12 AM $ 0.00568
-0.05%
$ 284.05 million $ 14,581
May 2, 11 PM $ 0.00568
-0.75%
$ 284.15 million $ 14,521
May 2, 10 PM $ 0.00575
+1.66%
$ 287.6 million $ 14,484
May 2, 9 PM $ 0.00566
-1.44%
$ 283.25 million $ 14,423
May 2, 8 PM $ 0.00573
+2.32%
$ 286.55 million $ 14,423
May 2, 7 PM $ 0.0056
-0.04%
$ 280.05 million $ 13,613
May 2, 6 PM $ 0.0056
+0.04%
$ 280.15 million $ 13,638
May 2, 5 PM $ 0.0056
-0.04%
$ 280.05 million $ 13,680
May 2, 4 PM $ 0.0056
+0.00%
$ 280.1 million $ 13,749
May 2, 3 PM $ 0.0056
+0.04%
$ 280.15 million $ 13,747
May 2, 2 PM $ 0.0056
+0.00%
$ 280.05 million $ 13,813
May 2, 1 PM $ 0.0056
+0.00%
$ 280.05 million $ 13,913
May 2, 12 PM $ 0.0056
-0.04%
$ 280.05 million $ 13,943
May 2, 11 AM $ 0.0056
+0.00%
$ 280.15 million $ 13,831
May 2, 10 AM $ 0.0056
+0.00%
$ 280.1 million $ 13,690
May 2, 9 AM $ 0.0056
+0.04%
$ 280.15 million $ 13,576
May 2, 8 AM $ 0.0056
-0.02%
$ 280.1 million $ 13,808
May 2, 7 AM $ 0.0056
+0.00%
$ 280.15 million $ 13,608
May 2, 6 AM $ 0.0056
+0.00%
$ 280.15 million $ 13,696
May 2, 5 AM $ 0.0056
+0.04%
$ 280.15 million $ 13,687
May 2, 4 AM $ 0.0056
+0.02%
$ 280.1 million $ 13,738
May 2, 3 AM $ 0.0056
-0.04%
$ 280.05 million $ 13,678
May 2, 2 AM $ 0.0056
+0.00%
$ 280.15 million $ 13,526
May 2, 1 AM $ 0.0056
+0.00%
$ 280.15 million $ 13,651
May 2, 12 AM $ 0.0056
+0.00%
$ 280.15 million $ 13,712
May 1, 11 PM $ 0.0056
+0.00%
$ 280.15 million $ 13,733
May 1, 10 PM $ 0.0056
+0.00%
$ 280.15 million $ 13,714
May 1, 9 PM $ 0.0056
+0.00%
$ 280.15 million $ 13,848
May 1, 8 PM $ 0.0056
+0.00%
$ 280.15 million $ 13,934
May 1, 7 PM $ 0.0056
+0.02%
$ 280.15 million $ 14,090
May 1, 6 PM $ 0.0056
-0.02%
$ 280.1 million $ 14,212
May 1, 5 PM $ 0.0056
+0.00%
$ 280.15 million $ 14,188
May 1, 4 PM $ 0.0056
+0.00%
$ 280.15 million $ 14,349
May 1, 3 PM $ 0.0056
+0.00%
$ 280.15 million $ 14,631
May 1, 2 PM $ 0.0056
+0.00%
$ 280.15 million $ 14,464
May 1, 1 PM $ 0.0056
+0.00%
$ 280.15 million $ 14,571