Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.00585
-0.03%
$292.3 million $24,385
Aug 23, 8 AM $0.00585
+0.07%
$292.45 million $24,406
Aug 23, 7 AM $0.00585
-0.02%
$292.25 million $24,285
Aug 23, 6 AM $0.00585
-0.03%
$292.3 million $24,397
Aug 23, 5 AM $0.00585
+0.09%
$292.45 million $24,424
Aug 23, 4 AM $0.00584
-0.07%
$292.15 million $24,475
Aug 23, 3 AM $0.00585
+0.02%
$292.35 million $24,186
Aug 23, 2 AM $0.00585
+0.03%
$292.3 million $24,158
Aug 23, 1 AM $0.00584
-0.05%
$292.2 million $24,200
Aug 23, 12 AM $0.00585
-0.02%
$292.4 million $24,256
Aug 22, 11 PM $0.00585
+0.15%
$292.5 million $24,292
Aug 22, 10 PM $0.00584
-0.15%
$292.05 million $24,328
Aug 22, 9 PM $0.00585
+0.10%
$292.5 million $24,440
Aug 22, 8 PM $0.00584
+0.02%
$292.15 million $24,460
Aug 22, 7 PM $0.00584
-0.10%
$292.1 million $24,358
Aug 22, 6 PM $0.00585
+0.03%
$292.4 million $24,185
Aug 22, 5 PM $0.00585
+0.03%
$292.35 million $24,069
Aug 22, 4 PM $0.00585
+0.05%
$292.3 million $23,976
Aug 22, 3 PM $0.00584
+0.05%
$292.2 million $23,977
Aug 22, 2 PM $0.00584
-0.05%
$292.05 million $24,040
Aug 22, 1 PM $0.00585
-0.02%
$292.25 million $24,676
Aug 22, 12 PM $0.00585
-0.03%
$292.35 million $24,771
Aug 22, 11 AM $0.00585
-0.03%
$292.4 million $24,855
Aug 22, 10 AM $0.00585
+0.14%
$292.45 million $24,787
Aug 22, 9 AM $0.00584
-0.10%
$292.05 million $24,635
Aug 22, 8 AM $0.00585
+0.00%
$292.35 million $24,744
Aug 22, 7 AM $0.00585
-0.05%
$292.35 million $24,407
Aug 22, 6 AM $0.00585
+0.09%
$292.5 million $24,542
Aug 22, 5 AM $0.00584
-0.03%
$292.2 million $24,650
Aug 22, 4 AM $0.00585
+0.03%
$292.35 million $24,442
Aug 22, 3 AM $0.00585
-0.07%
$292.25 million $24,538
Aug 22, 2 AM $0.00585
-0.02%
$292.45 million $24,336
Aug 22, 1 AM $0.00585
+0.03%
$292.45 million $24,382
Aug 22, 12 AM $0.00585
+0.02%
$292.3 million $24,434
Aug 21, 11 PM $0.00584
-0.09%
$292.2 million $24,381
Aug 21, 10 PM $0.00585
+0.10%
$292.45 million $24,367
Aug 21, 9 PM $0.00584
+0.00%
$292.15 million $24,095
Aug 21, 8 PM $0.00584
+0.00%
$292.15 million $23,618
Aug 21, 7 PM $0.00584
-0.03%
$292.2 million $23,657
Aug 21, 6 PM $0.00585
+0.03%
$292.35 million $23,412
Aug 21, 5 PM $0.00584
-0.02%
$292.2 million $23,217
Aug 21, 4 PM $0.00585
-0.02%
$292.3 million $22,827
Aug 21, 3 PM $0.00585
+0.05%
$292.4 million $22,452
Aug 21, 2 PM $0.00585
+0.02%
$292.3 million $22,141
Aug 21, 1 PM $0.00585
+0.02%
$292.25 million $21,805
Aug 21, 12 PM $0.00585
-0.09%
$292.25 million $21,286
Aug 21, 11 AM $0.00585
+0.07%
$292.5 million $20,982
Aug 21, 10 AM $0.00585
-0.02%
$292.25 million $20,754
Aug 21, 9 AM $0.00585
+0.05%
$292.3 million $20,411
Aug 21, 8 AM $0.00584
-0.02%
$292.15 million $19,866