DCT Historical Data

DCT Page 30
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,355
8:22 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,327
8:21 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,327
8:20 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,326
8:19 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,326
8:18 AM $ 0.00561
+0.00%
$ 280.1 million $ 14,315
8:17 AM $ 0.00561
+0.00%
$ 280.1 million $ 14,315
8:16 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,303
8:15 AM $ 0.0056
+0.00%
$ 280.1 million $ 14,303
8:14 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,291
8:13 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,291
8:12 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,300
8:11 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,300
8:10 AM $ 0.0056
+0.00%
$ 280.2 million $ 14,288
8:09 AM $ 0.0056
+0.00%
$ 280.05 million $ 14,295
8:08 AM $ 0.0056
+0.00%
$ 280.05 million $ 14,295
8:07 AM $ 0.0056
+0.00%
$ 280.05 million $ 14,275
8:06 AM $ 0.0056
+0.00%
$ 280.05 million $ 14,275
8:05 AM $ 0.0056
+0.00%
$ 280.05 million $ 14,272
8:04 AM $ 0.0056
+0.00%
$ 280.15 million $ 14,272
8:03 AM $ 0.00561
+0.00%
$ 280.15 million $ 14,279
8:02 AM $ 0.00561
+0.00%
$ 280.15 million $ 14,279
8:01 AM $ 0.00561
-0.05%
$ 280.15 million $ 14,265
8:00 AM $ 0.00561
+0.00%
$ 280.15 million $ 14,265
Download