Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.00542
-0.09%
$271.1 million $19,154
May 24, 2026 $0.00543
-0.02%
$271.35 million $19,555
May 23, 2026 $0.00543
+0.07%
$271.4 million $18,358
May 22, 2026 $0.00542
-0.07%
$271.2 million $17,726
May 21, 2026 $0.00543
+0.07%
$271.4 million $17,447
May 20, 2026 $0.00542
-0.06%
$271.2 million $17,797
May 19, 2026 $0.00543
+0.06%
$271.35 million $16,031
May 18, 2026 $0.00542
+0.00%
$271.2 million $16,421
May 17, 2026 $0.00542
+0.00%
$271.25 million $13,019
May 16, 2026 $0.00542
+0.00%
$271.25 million $12,820
May 15, 2026 $0.00542
+0.00%
$271.25 million $13,072
May 14, 2026 $0.00542
-0.04%
$271.25 million $14,199
May 13, 2026 $0.00543
+0.04%
$271.35 million $15,609
May 12, 2026 $0.00542
-0.02%
$271.25 million $15,420
May 11, 2026 $0.00543
-0.06%
$271.3 million $18,965
May 10, 2026 $0.00543
+0.00%
$271.45 million $14,119
May 9, 2026 $0.00543
+0.02%
$271.45 million $14,948
May 8, 2026 $0.00543
-0.37%
$271.4 million $17,268
May 7, 2026 $0.00545
-0.82%
$272.4 million $16,520
May 6, 2026 $0.00549
-0.24%
$274.65 million $13,454
May 5, 2026 $0.00551
-0.13%
$275.3 million $15,063
May 4, 2026 $0.00551
-1.47%
$275.65 million $21,870
May 3, 2026 $0.00559
-1.57%
$279.75 million $4,278
May 2, 2026 $0.00568
+1.43%
$284.15 million $14,521
May 1, 2026 $0.0056
+0.02%
$280.15 million $13,733
Apr 30, 2026 $0.0056
-0.74%
$280.1 million $15,737
Apr 29, 2026 $0.00564
+0.00%
$282.15 million $14,908
Apr 28, 2026 $0.00564
+0.23%
$282.2 million $12,908
Apr 27, 2026 $0.00563
+0.02%
$281.6 million $13,301
Apr 26, 2026 $0.00563
+0.00%
$281.55 million $12,466
Apr 25, 2026 $0.00563
-0.02%
$281.55 million $14,077
Apr 24, 2026 $0.00563
+0.04%
$281.6 million $13,719
Apr 23, 2026 $0.00563
-0.05%
$281.5 million $13,433
Apr 22, 2026 $0.00563
+0.66%
$281.65 million $15,143
Apr 21, 2026 $0.00559
+0.05%
$279.75 million $12,895
Apr 20, 2026 $0.00559
-0.14%
$279.6 million $13,474
Apr 19, 2026 $0.0056
+0.11%
$280 million $13,137
Apr 18, 2026 $0.00559
+0.02%
$279.7 million $13,781
Apr 17, 2026 $0.00559
-0.02%
$279.65 million $12,966
Apr 16, 2026 $0.00559
+0.16%
$279.7 million $12,267
Apr 15, 2026 $0.00558
-4.89%
$279.25 million $12,903
Apr 14, 2026 $0.00587
-1.67%
$293.6 million $12,570
Apr 13, 2026 $0.00597
-0.23%
$298.6 million $9,248
Apr 12, 2026 $0.00599
-0.23%
$299.3 million $15,947
Apr 11, 2026 $0.006
-0.40%
$300 million $16,640
Apr 10, 2026 $0.00602
+0.10%
$301.2 million $15,787
Apr 9, 2026 $0.00602
+0.03%
$300.9 million $12,845
Apr 8, 2026 $0.00602
+0.42%
$300.85 million $9,091
Apr 7, 2026 $0.00599
-0.17%
$299.65 million $15,787
Apr 6, 2026 $0.006
-0.02%
$300.1 million $16,032