DCT Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.00599
-0.17%
$299.65 million $15,787
Apr 6, 2026 $0.006
-0.02%
$300.1 million $16,032
Apr 5, 2026 $0.006
+0.03%
$300.1 million $16,172
Apr 4, 2026 $0.006
-0.03%
$300 million $15,928
Apr 3, 2026 $0.006
+0.03%
$300.1 million $15,389
Apr 2, 2026 $0.006
-0.02%
$300 million $15,234
Apr 1, 2026 $0.006
-0.33%
$300.05 million $17,429
Mar 31, 2026 $0.00602
+0.23%
$301.05 million $19,995
Mar 30, 2026 $0.00601
-0.10%
$300.35 million $20,477
Mar 29, 2026 $0.00601
+0.18%
$300.65 million $14,724
Mar 28, 2026 $0.006
+0.00%
$300.1 million $18,038
Mar 27, 2026 $0.006
-0.02%
$300.1 million $16,525
Mar 26, 2026 $0.006
-0.22%
$300.15 million $17,478
Mar 25, 2026 $0.00602
-0.15%
$300.8 million $14,148
Mar 24, 2026 $0.00602
-0.12%
$301.25 million $13,317
Mar 23, 2026 $0.00603
+0.17%
$301.6 million $18,482
Mar 22, 2026 $0.00602
-0.05%
$301.1 million $18,502
Mar 21, 2026 $0.00603
-0.02%
$301.35 million $20,027
Mar 20, 2026 $0.00603
-0.12%
$301.4 million $20,479
Mar 19, 2026 $0.00603
+0.05%
$301.75 million $17,816
Mar 18, 2026 $0.00603
+0.12%
$301.6 million $19,434
Mar 17, 2026 $0.00602
-0.05%
$301.25 million $17,255
Mar 16, 2026 $0.00603
-0.02%
$301.4 million $17,393
Mar 15, 2026 $0.00603
+0.03%
$301.45 million $16,527
Mar 14, 2026 $0.00603
-0.17%
$301.35 million $16,617
Mar 13, 2026 $0.00604
+0.18%
$301.9 million $16,421
Mar 12, 2026 $0.00603
-0.15%
$301.35 million $17,386
Mar 11, 2026 $0.00604
+0.10%
$301.8 million $18,039
Mar 10, 2026 $0.00603
-0.22%
$301.5 million $17,891
Mar 9, 2026 $0.00604
+0.08%
$302.15 million $17,428
Mar 8, 2026 $0.00604
+0.20%
$301.9 million $20,449
Mar 7, 2026 $0.00603
-0.02%
$301.4 million $20,659
Mar 6, 2026 $0.00603
-0.15%
$301.35 million $19,595
Mar 5, 2026 $0.00604
-0.13%
$301.85 million $16,667
Mar 4, 2026 $0.00604
+0.27%
$302.25 million $16,433
Mar 3, 2026 $0.00603
-0.08%
$301.4 million $16,561
Mar 2, 2026 $0.00603
+0.17%
$301.6 million $16,881
Mar 1, 2026 $0.00602
+5.17%
$301.1 million $6,038
Feb 28, 2026 $0.00573
-3.33%
$286.3 million $2,333
Feb 27, 2026 $0.00592
-1.58%
$296.15 million $3,803
Feb 26, 2026 $0.00602
-0.10%
$300.9 million $9,936
Feb 25, 2026 $0.00603
-0.13%
$301.3 million $11,277
Feb 24, 2026 $0.00603
+0.03%
$301.6 million $9,930
Feb 23, 2026 $0.00603
-0.07%
$301.5 million $10,298
Feb 22, 2026 $0.00603
-0.26%
$301.7 million $11,808
Feb 21, 2026 $0.00605
-0.07%
$302.5 million $37,971
Feb 20, 2026 $0.00605
-0.44%
$302.7 million $34,574
Feb 19, 2026 $0.00608
+1.00%
$304.05 million $37,130
Feb 18, 2026 $0.00602
-0.40%
$301.1 million $40,308
Feb 17, 2026 $0.00605
+0.28%
$302.35 million $57,545