DCT Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00617
+0.08%
$ 308.3 million $ 45,745
Nov 29, 2025 $ 0.00616
+0.06%
$ 308.1 million $ 46,186
Nov 28, 2025 $ 0.00616
-0.10%
$ 307.95 million $ 69,556
Nov 27, 2025 $ 0.00616
+0.02%
$ 308.25 million $ 71,288
Nov 26, 2025 $ 0.00617
+0.10%
$ 308.05 million $ 55,330
Nov 25, 2025 $ 0.00616
+0.08%
$ 308 million $ 48,884
Nov 24, 2025 $ 0.00615
+0.07%
$ 307.6 million $ 46,982
Nov 23, 2025 $ 0.00615
+0.00%
$ 307.4 million $ 57,439
Nov 22, 2025 $ 0.00615
+0.07%
$ 307.5 million $ 66,913
Nov 21, 2025 $ 0.00614
-0.15%
$ 307.3 million $ 80,055
Nov 20, 2025 $ 0.00615
+0.02%
$ 307.7 million $ 70,036
Nov 19, 2025 $ 0.00615
+1.02%
$ 307.7 million $ 84,808
Nov 18, 2025 $ 0.0061
+0.00%
$ 304.6 million $ 69,730
Nov 17, 2025 $ 0.0061
+0.07%
$ 304.9 million $ 74,218
Nov 16, 2025 $ 0.00609
-0.10%
$ 304.7 million $ 73,493
Nov 15, 2025 $ 0.0061
+0.08%
$ 304.85 million $ 75,197
Nov 14, 2025 $ 0.0061
-0.29%
$ 304.65 million $ 86,473
Nov 13, 2025 $ 0.0061
+0.00%
$ 305.75 million $ 86,626
Nov 12, 2025 $ 0.0061
-0.23%
$ 305.15 million $ 85,271
Nov 11, 2025 $ 0.00612
-0.02%
$ 305.8 million $ 86,021
Nov 10, 2025 $ 0.00612
+8.75%
$ 305.85 million $ 106,078
Nov 9, 2025 $ 0.00562
+0.36%
$ 281.2 million $ 115,859
Nov 8, 2025 $ 0.00561
-0.85%
$ 280.3 million $ 109,533
Nov 7, 2025 $ 0.00565
-1.24%
$ 282.7 million $ 46,846
Nov 6, 2025 $ 0.00572
+0.17%
$ 286.25 million $ 81,925
Nov 5, 2025 $ 0.00571
+1.67%
$ 285.7 million $ 102,207
Nov 4, 2025 $ 0.00562
+0.93%
$ 280.95 million $ 67,686
Nov 3, 2025 $ 0.00557
+4.98%
$ 278.4 million $ 79,311
Nov 2, 2025 $ 0.0053
-0.04%
$ 265.2 million $ 50,158
Nov 1, 2025 $ 0.00531
-0.08%
$ 265.3 million $ 50,121
Oct 31, 2025 $ 0.00531
+0.15%
$ 265.5 million $ 50,171
Oct 30, 2025 $ 0.00532
-0.08%
$ 265.15 million $ 50,057
Oct 29, 2025 $ 0.00532
+0.32%
$ 266 million $ 49,482
Oct 28, 2025 $ 0.00531
-0.06%
$ 265.1 million $ 49,929
Oct 25, 2025 $ 0.0053
-3.42%
$ -- $ 48,248
Oct 24, 2025 $ 0.00549
+1.86%
$ 274.5 million $ 76,845
Oct 23, 2025 $ 0.00548
+0.88%
$ 269.5 million $ 172,481
Oct 22, 2025 $ 0.00548
+0.81%
$ 271.7 million $ 208,581
Oct 21, 2025 $ 0.0055
-3.32%
$ 271.7 million $ 354,264
Oct 20, 2025 $ 0.00568
+1.52%
$ 284.2 million $ 179,826
Oct 19, 2025 $ 0.00568
+3.38%
$ 279.25 million $ 266,546
Oct 18, 2025 $ 0.00538
-2.11%
$ 274.45 million $ 201,217
Oct 17, 2025 $ 0.00552
+0.00%
$ 275.15 million $ 153,905
Oct 16, 2025 $ 0.00574
-5.59%
$ 275.8 million $ 299,738
Oct 15, 2025 $ 0.00602
+0.22%
$ 304.4 million $ 206,469
Oct 14, 2025 $ 0.00597
-2.86%
$ 300.85 million $ 218,250
Sep 12, 2025 $ 0.00531
-1.54%
$ -- $ 174,137
Sep 11, 2025 $ 0.0054
-0.81%
$ 269.6 million $ 175,668
Sep 10, 2025 $ 0.00543
+2.61%
$ 271.75 million $ 183,380
Sep 9, 2025 $ 0.0053
-0.02%
$ 264.4 million $ 178,181