DCT Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $0.00584
-0.05%
$292.15 million $19,110
Aug 29, 7 AM $0.00585
+0.03%
$292.25 million $19,023
Aug 29, 6 AM $0.00584
-0.05%
$292.15 million $18,987
Aug 29, 5 AM $0.00585
+0.07%
$292.35 million $18,780
Aug 29, 4 AM $0.00584
-0.02%
$292.15 million $18,764
Aug 29, 3 AM $0.00585
+0.03%
$292.25 million $18,945
Aug 29, 2 AM $0.00584
-0.03%
$292.2 million $19,236
Aug 29, 1 AM $0.00585
-0.02%
$292.3 million $19,213
Aug 29, 12 AM $0.00585
+0.05%
$292.3 million $19,101
Aug 28, 11 PM $0.00584
-0.05%
$292.15 million $19,084
Aug 28, 10 PM $0.00585
+0.05%
$292.3 million $19,032
Aug 28, 9 PM $0.00584
-0.09%
$292.15 million $19,031
Aug 28, 8 PM $0.00585
+0.07%
$292.4 million $18,907
Aug 28, 7 PM $0.00584
-0.02%
$292.2 million $18,751
Aug 28, 6 PM $0.00585
+0.05%
$292.3 million $18,726
Aug 28, 5 PM $0.00584
+0.00%
$292.15 million $18,733
Aug 28, 4 PM $0.00584
-0.09%
$292.15 million $18,676
Aug 28, 3 PM $0.00585
+0.00%
$292.4 million $18,834
Aug 28, 2 PM $0.00585
+0.03%
$292.35 million $18,696
Aug 28, 1 PM $0.00585
-0.02%
$292.3 million $18,815
Aug 28, 12 PM $0.00585
-0.02%
$292.35 million $18,952
Aug 28, 11 AM $0.00585
+0.07%
$292.35 million $18,568
Aug 28, 10 AM $0.00584
-0.07%
$292.15 million $18,458
Aug 28, 9 AM $0.00585
+0.02%
$292.35 million $18,663
Aug 28, 8 AM $0.00585
+0.07%
$292.35 million $18,683
Aug 28, 7 AM $0.00584
-0.09%
$292.15 million $18,713
Aug 28, 6 AM $0.00585
+0.00%
$292.4 million $19,105
Aug 28, 5 AM $0.00585
-0.02%
$292.35 million $19,560
Aug 28, 4 AM $0.00585
+0.03%
$292.4 million $19,660
Aug 28, 3 AM $0.00585
+0.05%
$292.25 million $19,601
Aug 28, 2 AM $0.00584
-0.07%
$292.1 million $19,619
Aug 28, 1 AM $0.00585
-0.02%
$292.35 million $19,931
Aug 28, 12 AM $0.00585
+0.03%
$292.35 million $20,110
Aug 27, 11 PM $0.00584
-0.03%
$292.2 million $20,377
Aug 27, 10 PM $0.00585
+0.00%
$292.35 million $20,567
Aug 27, 9 PM $0.00585
+0.02%
$292.35 million $20,873
Aug 27, 8 PM $0.00585
-0.03%
$292.25 million $21,245
Aug 27, 7 PM $0.00585
+0.05%
$292.35 million $21,630
Aug 27, 6 PM $0.00585
-0.05%
$292.25 million $21,766
Aug 27, 5 PM $0.00585
+0.03%
$292.35 million $22,081
Aug 27, 4 PM $0.00585
+0.00%
$292.25 million $22,218
Aug 27, 3 PM $0.00585
-0.03%
$292.3 million $22,295
Aug 27, 2 PM $0.00585
+0.03%
$292.4 million $22,470
Aug 27, 1 PM $0.00585
-0.03%
$292.25 million $22,544
Aug 27, 12 PM $0.00585
+0.03%
$292.35 million $22,638
Aug 27, 11 AM $0.00585
-0.02%
$292.3 million $22,936
Aug 27, 10 AM $0.00585
+0.07%
$292.35 million $22,999
Aug 27, 9 AM $0.00584
-0.07%
$292.15 million $23,155
Aug 27, 8 AM $0.00585
+0.00%
$292.35 million $23,321
Aug 27, 7 AM $0.00585
+0.07%
$292.3 million $23,450