DCT Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.00545
+0.09%
$ 272.4 million $ 17,577
Jun 25, 12 AM $ 0.00544
+0.22%
$ 272.2 million $ 17,791
Jun 24, 11 PM $ 0.00543
+0.00%
$ 271.6 million $ 17,851
Jun 24, 10 PM $ 0.00543
+0.02%
$ 271.6 million $ 17,899
Jun 24, 9 PM $ 0.00543
+0.02%
$ 271.55 million $ 18,048
Jun 24, 8 PM $ 0.00543
-0.15%
$ 271.55 million $ 18,015
Jun 24, 7 PM $ 0.00544
-0.51%
$ 272 million $ 17,962
Jun 24, 6 PM $ 0.00547
+0.16%
$ 273.4 million $ 17,971
Jun 24, 5 PM $ 0.00546
+0.52%
$ 273 million $ 17,906
Jun 24, 4 PM $ 0.00543
-0.02%
$ 271.65 million $ 17,806
Jun 24, 3 PM $ 0.00543
-0.33%
$ 271.6 million $ 17,829
Jun 24, 2 PM $ 0.00545
+0.07%
$ 272.5 million $ 17,855
Jun 24, 1 PM $ 0.00545
+0.13%
$ 272.35 million $ 17,812
Jun 24, 12 PM $ 0.00544
+0.17%
$ 272 million $ 17,753
Jun 24, 11 AM $ 0.00543
-0.06%
$ 271.55 million $ 17,828
Jun 24, 10 AM $ 0.00543
-0.26%
$ 271.7 million $ 17,826
Jun 24, 9 AM $ 0.00545
+0.18%
$ 272.3 million $ 17,953
Jun 24, 8 AM $ 0.00544
-0.24%
$ 271.85 million $ 17,855
Jun 24, 7 AM $ 0.00545
+0.15%
$ 272.45 million $ 17,879
Jun 24, 6 AM $ 0.00544
-0.46%
$ 272.1 million $ 17,909
Jun 24, 5 AM $ 0.00547
+0.13%
$ 273.4 million $ 17,990
Jun 24, 4 AM $ 0.00546
+0.24%
$ 273 million $ 17,912
Jun 24, 3 AM $ 0.00545
+0.13%
$ 272.4 million $ 17,898
Jun 24, 2 AM $ 0.00544
-0.07%
$ 272.1 million $ 17,872
Jun 24, 1 AM $ 0.00545
-0.37%
$ 272.35 million $ 17,837
Jun 24, 12 AM $ 0.00547
+0.59%
$ 273.3 million $ 17,901
Jun 23, 11 PM $ 0.00543
+0.00%
$ 271.7 million $ 17,834
Jun 23, 10 PM $ 0.00544
-0.04%
$ 271.8 million $ 17,777
Jun 23, 9 PM $ 0.00544
-0.33%
$ 271.85 million $ 17,770
Jun 23, 8 PM $ 0.00545
+0.26%
$ 272.75 million $ 17,865
Jun 23, 7 PM $ 0.00544
-0.15%
$ 272.05 million $ 17,820
Jun 23, 6 PM $ 0.00545
-0.04%
$ 272.4 million $ 17,828
Jun 23, 5 PM $ 0.00545
-0.15%
$ 272.45 million $ 17,889
Jun 23, 4 PM $ 0.00546
+0.05%
$ 272.9 million $ 18,020
Jun 23, 3 PM $ 0.00545
+0.06%
$ 272.75 million $ 18,024
Jun 23, 2 PM $ 0.00545
-0.18%
$ 272.6 million $ 18,013
Jun 23, 1 PM $ 0.00546
-0.44%
$ 273.15 million $ 18,058
Jun 23, 12 PM $ 0.00549
+0.07%
$ 274.4 million $ 18,066
Jun 23, 11 AM $ 0.00548
-0.25%
$ 274.2 million $ 17,952
Jun 23, 10 AM $ 0.0055
-0.15%
$ 274.85 million $ 17,927
Jun 23, 9 AM $ 0.00551
+0.16%
$ 275.3 million $ 17,922
Jun 23, 8 AM $ 0.0055
-0.24%
$ 274.85 million $ 17,985
Jun 23, 7 AM $ 0.00551
+0.11%
$ 275.5 million $ 17,944
Jun 23, 6 AM $ 0.0055
+0.07%
$ 275.25 million $ 17,877
Jun 23, 5 AM $ 0.0055
+0.05%
$ 275 million $ 17,756
Jun 23, 4 AM $ 0.00549
+0.49%
$ 274.75 million $ 17,816
Jun 23, 3 AM $ 0.00547
+0.16%
$ 273.5 million $ 17,764
Jun 23, 2 AM $ 0.00546
+0.24%
$ 273.05 million $ 17,741
Jun 23, 1 AM $ 0.00545
+0.11%
$ 272.5 million $ 17,799
Jun 23, 12 AM $ 0.00544
+0.24%
$ 272.2 million $ 17,475