Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $0.0062
+0.47%
$310.25 million $332,841
Oct 18, 9 PM $0.00618
+0.42%
$309.1 million $327,668
Oct 18, 8 PM $0.00615
+0.59%
$307.75 million $323,784
Oct 18, 7 PM $0.00613
+0.62%
$306.55 million $295,849
Oct 18, 6 PM $0.00609
+0.78%
$304.45 million $269,210
Oct 18, 5 PM $0.00604
-0.03%
$302.15 million $239,816
Oct 18, 4 PM $0.00604
+0.38%
$302.2 million $210,414
Oct 18, 3 PM $0.00602
-0.79%
$301.2 million $213,368
Oct 18, 2 PM $0.00607
+0.36%
$303.4 million $214,322
Oct 18, 1 PM $0.00605
+0.17%
$302.5 million $207,232
Oct 18, 12 PM $0.00604
+0.48%
$302 million $199,537
Oct 18, 11 AM $0.00601
+0.55%
$300.4 million $198,063
Oct 18, 10 AM $0.00598
+0.22%
$298.9 million $194,131
Oct 18, 9 AM $0.00597
+0.40%
$298.4 million $186,625
Oct 18, 8 AM $0.00594
+0.07%
$297.1 million $174,794
Oct 18, 7 AM $0.00594
-0.17%
$296.95 million $172,450
Oct 18, 6 AM $0.00595
-0.67%
$297.3 million $168,911
Oct 18, 5 AM $0.00599
-0.70%
$299.55 million $163,298
Oct 18, 4 AM $0.00604
-0.08%
$301.8 million $162,097
Oct 18, 3 AM $0.00604
-0.44%
$302.2 million $157,296
Oct 18, 2 AM $0.00607
-0.39%
$303.7 million $153,317
Oct 18, 1 AM $0.0061
-0.33%
$304.9 million $147,076
Oct 18, 12 AM $0.00611
-0.07%
$305.45 million $141,884
Oct 17, 11 PM $0.00611
+0.33%
$305.7 million $138,544
Oct 17, 10 PM $0.0061
+0.33%
$304.85 million $135,331
Oct 17, 9 PM $0.00608
+0.02%
$303.95 million $133,006
Oct 17, 8 PM $0.00607
-0.88%
$303.6 million $123,611
Oct 17, 7 PM $0.00612
+0.72%
$306.2 million $118,505
Oct 17, 6 PM $0.00608
-0.13%
$304.2 million $117,040
Oct 17, 5 PM $0.00609
-0.18%
$304.75 million $116,458
Oct 17, 4 PM $0.0061
+0.13%
$305.1 million $121,028
Oct 17, 3 PM $0.00609
-0.21%
$304.55 million $118,384
Oct 17, 2 PM $0.0061
-0.46%
$304.9 million $120,078
Oct 17, 1 PM $0.00613
+0.46%
$306.35 million $118,718
Oct 17, 12 PM $0.0061
+0.02%
$304.95 million $117,780
Oct 17, 11 AM $0.00609
-0.16%
$304.75 million $118,277
Oct 17, 10 AM $0.00611
-0.16%
$305.25 million $119,972
Oct 17, 9 AM $0.00611
-0.33%
$305.75 million $120,742
Oct 17, 8 AM $0.00613
+0.72%
$306.7 million $117,395
Oct 17, 7 AM $0.00609
+0.00%
$304.25 million $114,986
Oct 17, 6 AM $0.00609
+0.35%
$304.55 million $115,483
Oct 17, 5 AM $0.00607
+0.25%
$303.5 million $116,738
Oct 17, 4 AM $0.00606
+0.28%
$303.2 million $116,344
Oct 17, 3 AM $0.00604
+0.45%
$302.2 million $117,126
Oct 17, 2 AM $0.00602
-0.08%
$300.85 million $118,744
Oct 17, 1 AM $0.00603
-0.17%
$301.3 million $117,894
Oct 17, 12 AM $0.00604
+0.60%
$301.9 million $117,110
Oct 16, 11 PM $0.00601
-0.66%
$300.4 million $115,887
Oct 16, 10 PM $0.00605
+0.35%
$302.35 million $116,364
Oct 16, 9 PM $0.00602
-0.38%
$301.05 million $114,774