DCT Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00563
+0.00%
$ 281.65 million $ 14,352
Apr 23, 4 PM $ 0.00563
+0.00%
$ 281.65 million $ 14,352
Apr 23, 3 PM $ 0.00563
+0.00%
$ 281.65 million $ 14,380
Apr 23, 2 PM $ 0.00563
+0.04%
$ 281.65 million $ 14,576
Apr 23, 1 PM $ 0.00563
+0.04%
$ 281.55 million $ 14,614
Apr 23, 12 PM $ 0.00563
-0.04%
$ 281.45 million $ 14,475
Apr 23, 11 AM $ 0.00563
-0.02%
$ 281.55 million $ 14,674
Apr 23, 10 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,850
Apr 23, 9 AM $ 0.00563
+0.00%
$ 281.6 million $ 14,721
Apr 23, 8 AM $ 0.00563
+0.02%
$ 281.6 million $ 14,657
Apr 23, 7 AM $ 0.00563
-0.04%
$ 281.5 million $ 14,670
Apr 23, 6 AM $ 0.00563
+0.05%
$ 281.65 million $ 14,685
Apr 23, 5 AM $ 0.00563
-0.04%
$ 281.5 million $ 14,656
Apr 23, 4 AM $ 0.00563
-0.02%
$ 281.6 million $ 14,555
Apr 23, 3 AM $ 0.00563
+0.05%
$ 281.65 million $ 14,526
Apr 23, 2 AM $ 0.00563
-0.05%
$ 281.5 million $ 14,718
Apr 23, 1 AM $ 0.00563
+0.05%
$ 281.65 million $ 14,629
Apr 23, 12 AM $ 0.00563
-0.05%
$ 281.5 million $ 15,053
Apr 22, 11 PM $ 0.00563
+0.04%
$ 281.6 million $ 15,143
Apr 22, 10 PM $ 0.00563
+0.00%
$ 281.5 million $ 14,460
Apr 22, 9 PM $ 0.00563
+0.00%
$ 281.5 million $ 14,740
Apr 22, 8 PM $ 0.00563
+0.00%
$ 281.5 million $ 14,712
Apr 22, 7 PM $ 0.00563
-0.02%
$ 281.5 million $ 14,543
Apr 22, 6 PM $ 0.00563
+0.00%
$ 281.5 million $ 14,461
Apr 22, 5 PM $ 0.00563
-0.02%
$ 281.5 million $ 14,404
Apr 22, 4 PM $ 0.00563
+0.00%
$ 281.55 million $ 14,444
Apr 22, 3 PM $ 0.00563
-0.02%
$ 281.55 million $ 14,483
Apr 22, 2 PM $ 0.00563
+0.00%
$ 281.6 million $ 14,407
Apr 22, 1 PM $ 0.00563
+0.04%
$ 281.6 million $ 14,434
Apr 22, 12 PM $ 0.00563
+0.00%
$ 281.5 million $ 14,489
Apr 22, 11 AM $ 0.00563
-0.02%
$ 281.5 million $ 14,322
Apr 22, 10 AM $ 0.00563
-0.02%
$ 281.6 million $ 14,285
Apr 22, 9 AM $ 0.00563
+0.04%
$ 281.65 million $ 14,354
Apr 22, 8 AM $ 0.00563
-0.02%
$ 281.6 million $ 14,335
Apr 22, 7 AM $ 0.00563
+0.02%
$ 281.65 million $ 14,095
Apr 22, 6 AM $ 0.00563
-0.02%
$ 281.6 million $ 14,032
Apr 22, 5 AM $ 0.00563
+0.18%
$ 281.65 million $ 13,893
Apr 22, 4 AM $ 0.00562
+0.00%
$ 281.2 million $ 13,861
Apr 22, 3 AM $ 0.00562
+0.05%
$ 281.2 million $ 13,724
Apr 22, 2 AM $ 0.00562
-0.12%
$ 281.2 million $ 13,562
Apr 22, 1 AM $ 0.00563
+0.64%
$ 281.55 million $ 13,429
Apr 22, 12 AM $ 0.00559
+0.00%
$ 279.75 million $ 12,889
Apr 21, 11 PM $ 0.00559
+0.00%
$ 279.75 million $ 12,895
Apr 21, 10 PM $ 0.00559
+0.02%
$ 279.75 million $ 12,788
Apr 21, 9 PM $ 0.00559
+0.02%
$ 279.65 million $ 12,437
Apr 21, 8 PM $ 0.00559
+0.00%
$ 279.6 million $ 12,460
Apr 21, 7 PM $ 0.00559
-0.02%
$ 279.6 million $ 12,672
Apr 21, 6 PM $ 0.00559
-0.02%
$ 279.6 million $ 12,765
Apr 21, 5 PM $ 0.00559
+0.00%
$ 279.65 million $ 12,835
Apr 21, 4 PM $ 0.00559
+0.00%
$ 279.65 million $ 12,751