DCT Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,182
5:16 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,193
5:15 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,208
5:14 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,208
5:13 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,186
5:12 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,186
5:11 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,202
5:10 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,202
5:09 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,214
5:08 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,214
5:07 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,225
5:06 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,225
5:05 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,222
5:04 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,222
5:03 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,206
5:02 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,206
5:01 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,220
5:00 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,220
4:59 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,209
4:58 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,209
4:57 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,209
4:56 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,209
4:55 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,233
4:54 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,233
4:53 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,253
4:52 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,253
4:51 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,244
4:50 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,244
4:49 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,247
4:48 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,247
4:47 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,283
4:46 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,283
4:45 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,278
4:44 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,258
4:43 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,291
4:42 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,291
4:41 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,295
4:40 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,295
4:39 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,306
4:38 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,306
4:37 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,307
4:36 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,321
4:35 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,321
4:34 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,311
4:33 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,311
4:32 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,347
4:31 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,347
4:30 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,376
4:29 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,376
4:28 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,409