DCT Historical Data

DCT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00608
-0.03%
$ 304.1 million $ 40,137
Jan 29, 11 PM $ 0.00608
+0.00%
$ 304.2 million $ 39,662
Jan 29, 10 PM $ 0.00608
+0.03%
$ 304.2 million $ 38,664
Jan 29, 9 PM $ 0.00608
+0.02%
$ 304.1 million $ 39,218
Jan 29, 8 PM $ 0.00608
-0.02%
$ 304 million $ 38,532
Jan 29, 7 PM $ 0.00608
+0.02%
$ 304.1 million $ 38,047
Jan 29, 6 PM $ 0.00608
+0.07%
$ 304.1 million $ 37,234
Jan 29, 5 PM $ 0.00608
-0.03%
$ 303.9 million $ 37,234
Jan 29, 4 PM $ 0.00608
-0.03%
$ 303.8 million $ 36,057
Jan 29, 3 PM $ 0.00608
-0.03%
$ 304 million $ 34,946
Jan 29, 2 PM $ 0.00608
+0.07%
$ 304.05 million $ 34,356
Jan 29, 1 PM $ 0.00608
-0.02%
$ 303.85 million $ 34,334
Jan 29, 12 PM $ 0.00608
-0.02%
$ 304.05 million $ 35,461
Jan 29, 11 AM $ 0.00608
+0.02%
$ 304.1 million $ 34,155
Jan 29, 10 AM $ 0.00608
+0.03%
$ 304 million $ 33,132
Jan 29, 9 AM $ 0.00608
-0.03%
$ 304 million $ 32,093
Jan 29, 8 AM $ 0.00608
+0.03%
$ 304.05 million $ 27,832
Jan 29, 7 AM $ 0.00608
+0.03%
$ 304 million $ 30,724
Jan 29, 6 AM $ 0.00608
+0.00%
$ 303.9 million $ 34,001
Jan 29, 5 AM $ 0.00608
-0.07%
$ 303.9 million $ 35,980
Jan 29, 4 AM $ 0.00608
-0.03%
$ 304.05 million $ 39,459
Jan 29, 3 AM $ 0.00608
+0.05%
$ 304.15 million $ 39,558
Jan 29, 2 AM $ 0.00608
-0.03%
$ 303.95 million $ 41,040
Jan 29, 1 AM $ 0.00608
+0.05%
$ 304.05 million $ 39,308
Jan 29, 12 AM $ 0.00608
+0.08%
$ 303.9 million $ 41,495
Jan 28, 11 PM $ 0.00607
-0.07%
$ 303.65 million $ 41,737
Jan 28, 10 PM $ 0.00608
+0.03%
$ 303.8 million $ 44,146
Jan 28, 9 PM $ 0.00607
-0.05%
$ 303.7 million $ 47,539
Jan 28, 8 PM $ 0.00608
+0.00%
$ 303.8 million $ 48,744
Jan 28, 7 PM $ 0.00608
+0.00%
$ 303.8 million $ 51,258
Jan 28, 6 PM $ 0.00608
+0.02%
$ 303.8 million $ 53,804
Jan 28, 5 PM $ 0.00607
+0.00%
$ 303.75 million $ 56,216
Jan 28, 4 PM $ 0.00607
-0.05%
$ 303.75 million $ 59,823
Jan 28, 3 PM $ 0.00608
-0.02%
$ 303.95 million $ 62,393
Jan 28, 2 PM $ 0.00608
-0.02%
$ 304 million $ 66,304
Jan 28, 1 PM $ 0.00608
-0.33%
$ 304.05 million $ 66,350
Jan 28, 12 PM $ 0.0061
-0.02%
$ 305.05 million $ 67,447
Jan 28, 11 AM $ 0.0061
-0.02%
$ 305.1 million $ 69,863
Jan 28, 10 AM $ 0.0061
-0.03%
$ 305.15 million $ 71,681
Jan 28, 9 AM $ 0.0061
+0.03%
$ 305.25 million $ 72,669
Jan 28, 8 AM $ 0.0061
+0.02%
$ 305.15 million $ 77,874
Jan 28, 7 AM $ 0.0061
+0.00%
$ 305.15 million $ 73,778
Jan 28, 6 AM $ 0.0061
-0.05%
$ 305.15 million $ 73,276
Jan 28, 5 AM $ 0.00611
+0.00%
$ 305.3 million $ 72,057
Jan 28, 4 AM $ 0.00611
+0.00%
$ 305.3 million $ 72,275
Jan 28, 3 AM $ 0.0061
+0.08%
$ 305.25 million $ 76,335
Jan 28, 2 AM $ 0.0061
+0.00%
$ 305 million $ 75,581
Jan 27, 3 AM $ 0.00611
-0.03%
$ 305.45 million $ 78,947
Jan 27, 2 AM $ 0.00611
+0.08%
$ 305.55 million $ 79,312
Jan 27, 1 AM $ 0.00611
+0.00%
$ 305.3 million $ 80,685