Coinranking
DCT Historical Data
DCT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 12 PM | $0.00582 | -0.94% | ||
| Jul 24, 11 AM | $0.00588 | +0.02% | ||
| Jul 24, 10 AM | $0.00588 | -0.02% | ||
| Jul 24, 9 AM | $0.00588 | +0.96% | ||
| Jul 24, 8 AM | $0.00587 | -0.05% | ||
| Jul 24, 7 AM | $0.00588 | +0.10% | ||
| Jul 24, 6 AM | $0.00587 | +0.86% | ||
| Jul 24, 5 AM | $0.00582 | +0.00% | ||
| Jul 24, 4 AM | $0.00582 | -0.92% | ||
| Jul 24, 3 AM | $0.00588 | +0.93% | ||
| Jul 24, 2 AM | $0.00582 | -0.90% | ||
| Jul 24, 1 AM | $0.00587 | +0.12% | ||
| Jul 24, 12 AM | $0.00587 | -0.05% | ||
| Jul 23, 11 PM | $0.00587 | +0.12% | ||
| Jul 23, 10 PM | $0.00586 | +0.83% | ||
| Jul 23, 9 PM | $0.00581 | -0.75% | ||
| Jul 23, 8 PM | $0.00586 | -0.03% | ||
| Jul 23, 7 PM | $0.00586 | +0.15% | ||
| Jul 23, 6 PM | $0.00585 | +0.65% | ||
| Jul 23, 5 PM | $0.00581 | -0.29% | ||
| Jul 23, 4 PM | $0.00583 | -0.24% | ||
| Jul 23, 3 PM | $0.00585 | +0.10% | ||
| Jul 23, 2 PM | $0.00584 | +0.36% | ||
| Jul 23, 1 PM | $0.00582 | -0.26% | ||
| Jul 23, 12 PM | $0.00583 | +0.10% | ||
| Jul 23, 11 AM | $0.00583 | +0.00% | ||
| Jul 23, 10 AM | $0.00583 | -0.53% | ||
| Jul 23, 9 AM | $0.00586 | -0.36% | ||
| Jul 23, 8 AM | $0.00588 | +1.03% | ||
| Jul 23, 7 AM | $0.00582 | -0.05% | ||
| Jul 23, 6 AM | $0.00582 | +0.02% | ||
| Jul 23, 5 AM | $0.00582 | +0.05% | ||
| Jul 23, 4 AM | $0.00582 | +0.00% | ||
| Jul 23, 3 AM | $0.00582 | -0.07% | ||
| Jul 23, 2 AM | $0.00582 | +0.05% | ||
| Jul 23, 1 AM | $0.00582 | -0.02% | ||
| Jul 23, 12 AM | $0.00582 | +0.03% | ||
| Jul 22, 11 PM | $0.00582 | -0.67% | ||
| Jul 22, 10 PM | $0.00586 | +0.69% | ||
| Jul 22, 9 PM | $0.00582 | +0.02% | ||
| Jul 22, 8 PM | $0.00582 | -0.70% | ||
| Jul 22, 7 PM | $0.00586 | +0.64% | ||
| Jul 22, 6 PM | $0.00582 | +0.07% | ||
| Jul 22, 5 PM | $0.00582 | -0.05% | ||
| Jul 22, 4 PM | $0.00582 | -0.21% | ||
| Jul 22, 3 PM | $0.00583 | +0.22% | ||
| Jul 22, 2 PM | $0.00582 | +0.03% | ||
| Jul 22, 1 PM | $0.00582 | -0.75% | ||
| Jul 22, 12 PM | $0.00586 | +0.07% | ||
| Jul 22, 11 AM | $0.00586 | -0.22% | ||