DCT Historical Data

DCT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.00545
-0.04%
$272.3 million $17,409
Jun 5, 9 PM $0.00545
+0.00%
$272.45 million $17,364
Jun 5, 8 PM $0.00545
+0.02%
$272.45 million $17,299
Jun 5, 7 PM $0.00545
+0.13%
$272.4 million $17,111
Jun 5, 6 PM $0.00544
+0.02%
$272.05 million $17,178
Jun 5, 5 PM $0.00544
+0.00%
$272 million $17,129
Jun 5, 4 PM $0.00544
+0.00%
$272 million $17,214
Jun 5, 3 PM $0.00544
+0.06%
$272.05 million $17,233
Jun 5, 2 PM $0.00544
+0.00%
$271.9 million $17,255
Jun 5, 1 PM $0.00544
+0.06%
$271.9 million $17,297
Jun 5, 12 PM $0.00543
-0.02%
$271.75 million $17,257
Jun 5, 11 AM $0.00544
-0.02%
$271.8 million $17,360
Jun 5, 10 AM $0.00544
+0.02%
$271.85 million $17,452
Jun 5, 9 AM $0.00544
+0.04%
$271.8 million $17,530
Jun 5, 8 AM $0.00543
+0.00%
$271.7 million $17,556
Jun 5, 7 AM $0.00543
+0.02%
$271.65 million $17,623
Jun 5, 6 AM $0.00543
-0.04%
$271.55 million $17,852
Jun 5, 5 AM $0.00543
-0.22%
$271.6 million $18,087
Jun 5, 4 AM $0.00544
-0.06%
$272.2 million $18,170
Jun 5, 3 AM $0.00545
-0.04%
$272.35 million $18,077
Jun 5, 2 AM $0.00545
+0.09%
$272.45 million $18,031
Jun 5, 1 AM $0.00544
-0.06%
$272.2 million $18,045
Jun 5, 12 AM $0.00545
-0.04%
$272.35 million $18,050
Jun 4, 11 PM $0.00545
-0.02%
$272.45 million $18,030
Jun 4, 10 PM $0.00545
-0.04%
$272.5 million $18,040
Jun 4, 9 PM $0.00545
-0.02%
$272.6 million $18,157
Jun 4, 8 PM $0.00545
+0.02%
$272.65 million $18,087
Jun 4, 7 PM $0.00545
+0.15%
$272.6 million $18,183
Jun 4, 6 PM $0.00544
+0.04%
$272.2 million $18,172
Jun 4, 5 PM $0.00544
+0.04%
$272.1 million $18,190
Jun 4, 4 PM $0.00544
+0.07%
$272.05 million $18,122
Jun 4, 3 PM $0.00544
-0.07%
$271.85 million $18,001
Jun 4, 2 PM $0.00544
+0.09%
$272.1 million $17,990
Jun 4, 1 PM $0.00544
-0.06%
$271.8 million $18,029
Jun 4, 12 PM $0.00544
-0.02%
$272.05 million $18,145
Jun 4, 11 AM $0.00544
-0.11%
$272.1 million $18,103
Jun 4, 10 AM $0.00545
-0.15%
$272.35 million $18,148
Jun 4, 9 AM $0.00545
+0.04%
$272.75 million $18,116
Jun 4, 8 AM $0.00545
+0.26%
$272.7 million $18,357
Jun 4, 7 AM $0.00544
+0.24%
$271.95 million $18,384
Jun 4, 6 AM $0.00543
+0.04%
$271.35 million $18,322
Jun 4, 5 AM $0.00543
-0.07%
$271.3 million $18,404
Jun 4, 4 AM $0.00543
-0.04%
$271.55 million $18,452
Jun 4, 3 AM $0.00543
-0.09%
$271.65 million $18,601
Jun 4, 2 AM $0.00544
-0.15%
$271.9 million $18,583
Jun 4, 1 AM $0.00545
+0.00%
$272.3 million $18,609
Jun 4, 12 AM $0.00545
+0.02%
$272.35 million $18,693
Jun 3, 11 PM $0.00545
+0.00%
$272.3 million $18,824
Jun 3, 10 PM $0.00545
-0.20%
$272.3 million $18,889
Jun 3, 9 PM $0.00546
-0.02%
$272.9 million $18,890