Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:31 AM $0.00577
+0.00%
$-- $49,748
1:30 AM $0.00577
+0.00%
$-- $49,848
1:29 AM $0.00577
+0.00%
$-- $49,903
1:28 AM $0.00577
+0.00%
$-- $49,924
1:27 AM $0.00577
+0.00%
$-- $49,955
1:26 AM $0.00577
+0.00%
$-- $49,968
1:25 AM $0.00577
+0.00%
$-- $49,979
1:24 AM $0.00577
+0.00%
$-- $49,979
1:23 AM $0.00577
+0.00%
$-- $50,041
1:22 AM $0.00577
+0.00%
$-- $50,084
1:21 AM $0.00577
+0.00%
$-- $50,106
1:20 AM $0.00577
+0.00%
$-- $50,132
1:19 AM $0.00577
+0.00%
$-- $50,172
1:18 AM $0.00577
+0.00%
$-- $50,185
1:17 AM $0.00576
+0.00%
$-- $50,239
1:16 AM $0.00576
+0.00%
$-- $50,198
1:15 AM $0.00577
+0.00%
$-- $50,172
1:14 AM $0.00576
+0.00%
$-- $50,129
1:13 AM $0.00576
+0.00%
$-- $50,135
1:12 AM $0.00577
+0.00%
$-- $50,126
1:11 AM $0.00576
+0.00%
$-- $50,095
1:10 AM $0.00577
+0.00%
$-- $50,084
1:09 AM $0.00577
+0.00%
$-- $50,084
1:08 AM $0.00577
+0.00%
$-- $50,084
1:07 AM $0.00577
+0.00%
$-- $50,084
1:06 AM $0.00577
+0.00%
$-- $50,076
1:05 AM $0.00577
+0.00%
$-- $50,033
1:04 AM $0.00577
+0.00%
$-- $50,038
1:03 AM $0.00577
+0.00%
$-- $50,038
1:02 AM $0.00577
+0.00%
$-- $50,046
1:01 AM $0.00578
+0.00%
$-- $50,012
1:00 AM $0.00577
+0.00%
$-- $49,973
12:59 AM $0.00577
+0.00%
$-- $49,951
12:58 AM $0.00576
+0.00%
$-- $49,974
12:57 AM $0.00577
+0.00%
$-- $49,970
12:56 AM $0.00577
+0.00%
$-- $50,030
12:55 AM $0.00577
+0.00%
$-- $50,055
12:54 AM $0.00577
+0.00%
$-- $50,059
12:53 AM $0.00578
+0.00%
$-- $50,019
12:52 AM $0.00578
+0.00%
$-- $50,025
12:51 AM $0.00578
+0.00%
$-- $50,039
12:50 AM $0.00577
+0.00%
$-- $50,051
12:49 AM $0.00577
+0.00%
$-- $50,090
12:48 AM $0.00577
+0.00%
$-- $50,093
12:47 AM $0.00577
+0.00%
$-- $50,108
12:46 AM $0.00578
+0.00%
$-- $50,045
12:45 AM $0.00577
+0.00%
$-- $50,070
12:44 AM $0.00578
+0.00%
$-- $50,035
12:43 AM $0.00578
+0.00%
$-- $49,964
12:42 AM $0.00579
+0.00%
$-- $49,954