DCT Historical Data

DCT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00611
+0.00%
$ 305.3 million $ 80,685
Jan 27, 12 AM $ 0.00611
-0.07%
$ 305.3 million $ 82,978
Jan 26, 11 PM $ 0.00611
+0.08%
$ 305.5 million $ 83,323
Jan 26, 10 PM $ 0.0061
-0.16%
$ 305.2 million $ 83,632
Jan 26, 9 PM $ 0.00611
+0.15%
$ 305.7 million $ 84,051
Jan 26, 8 PM $ 0.0061
+0.00%
$ 305.25 million $ 85,544
Jan 26, 7 PM $ 0.0061
-0.13%
$ 305.25 million $ 84,955
Jan 26, 6 PM $ 0.00611
+0.05%
$ 305.7 million $ 85,303
Jan 26, 5 PM $ 0.00611
+0.03%
$ 305.4 million $ 88,811
Jan 26, 4 PM $ 0.00611
-0.05%
$ 305.3 million $ 89,716
Jan 26, 3 PM $ 0.00611
+0.08%
$ 305.5 million $ 90,267
Jan 26, 2 PM $ 0.00611
+0.10%
$ 305.25 million $ 89,917
Jan 26, 1 PM $ 0.00611
+0.07%
$ 305.5 million $ 90,263
Jan 26, 12 PM $ 0.0061
-0.07%
$ 305.25 million $ 91,363
Jan 26, 11 AM $ 0.00611
-0.02%
$ 305.45 million $ 91,626
Jan 26, 10 AM $ 0.0061
-0.08%
$ 305.2 million $ 90,970
Jan 26, 9 AM $ 0.00611
-0.02%
$ 305.4 million $ 90,399
Jan 26, 8 AM $ 0.00611
+0.00%
$ 305.4 million $ 90,148
Jan 26, 7 AM $ 0.00611
+0.08%
$ 305.3 million $ 91,285
Jan 26, 6 AM $ 0.00611
+0.11%
$ 305.4 million $ 90,000
Jan 26, 5 AM $ 0.00611
+0.00%
$ 305.45 million $ 88,870
Jan 26, 4 AM $ 0.0061
-0.15%
$ 305.05 million $ 89,581
Jan 26, 3 AM $ 0.00611
+0.00%
$ 305.5 million $ 88,979
Jan 26, 2 AM $ 0.0061
+0.00%
$ 305.05 million $ 89,182
Jan 26, 1 AM $ 0.00611
-0.02%
$ 305.45 million $ 89,279
Jan 26, 12 AM $ 0.00611
+0.00%
$ 305.5 million $ 89,821
Jan 25, 11 PM $ 0.0061
+0.02%
$ 305.1 million $ 89,493
Jan 25, 10 PM $ 0.0061
+0.00%
$ 305.05 million $ 89,828
Jan 25, 9 PM $ 0.0061
-0.02%
$ 305.05 million $ 90,363
Jan 25, 8 PM $ 0.0061
-0.02%
$ 305.05 million $ 89,234
Jan 25, 7 PM $ 0.0061
-0.15%
$ 305.05 million $ 90,784
Jan 25, 6 PM $ 0.00611
+0.02%
$ 305.05 million $ 91,367
Jan 25, 5 PM $ 0.0061
-0.05%
$ 305.05 million $ 90,251
Jan 25, 4 PM $ 0.0061
+0.03%
$ 305.2 million $ 89,664
Jan 25, 3 PM $ 0.00611
+0.15%
$ 305.5 million $ 89,713
Jan 25, 2 PM $ 0.0061
+0.03%
$ 305.15 million $ 88,594
Jan 25, 1 PM $ 0.00611
+0.02%
$ 305.5 million $ 87,052
Jan 25, 12 PM $ 0.00611
+0.13%
$ 305.45 million $ 85,951
Jan 25, 11 AM $ 0.00611
+0.15%
$ 305.5 million $ 86,319
Jan 25, 10 AM $ 0.00611
-0.02%
$ 305.5 million $ 86,757
Jan 25, 9 AM $ 0.00611
+0.15%
$ 305.5 million $ 87,345
Jan 25, 8 AM $ 0.00611
+0.02%
$ 305.1 million $ 89,067
Jan 25, 7 AM $ 0.00611
-0.02%
$ 305.45 million $ 89,000
Jan 25, 6 AM $ 0.00611
+0.13%
$ 305.5 million $ 90,398
Jan 25, 5 AM $ 0.00611
+0.15%
$ 305.5 million $ 90,194
Jan 25, 4 AM $ 0.0061
+0.00%
$ 305.1 million $ 89,771
Jan 25, 3 AM $ 0.0061
-0.05%
$ 305.05 million $ 91,597
Jan 25, 2 AM $ 0.0061
-0.07%
$ 305.2 million $ 91,942
Jan 25, 1 AM $ 0.00611
+0.03%
$ 305.4 million $ 92,908
Jan 25, 12 AM $ 0.00611
+0.08%
$ 305.3 million $ 92,858