DCT Historical Data

DCT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.00546
+0.11%
$272.95 million $20,110
Jun 3, 7 PM $0.00545
+0.13%
$272.65 million $22,030
Jun 3, 6 PM $0.00544
-0.15%
$272.25 million $21,958
Jun 3, 5 PM $0.00545
-0.02%
$272.65 million $21,921
Jun 3, 4 PM $0.00545
-0.02%
$272.7 million $21,947
Jun 3, 3 PM $0.00545
+0.00%
$272.7 million $22,017
Jun 3, 2 PM $0.00545
+0.13%
$272.7 million $21,990
Jun 3, 1 PM $0.00545
+0.02%
$272.35 million $21,995
Jun 3, 12 PM $0.00545
+0.17%
$272.3 million $21,853
Jun 3, 11 AM $0.00544
+0.00%
$271.85 million $21,619
Jun 3, 10 AM $0.00544
+0.02%
$271.85 million $21,522
Jun 3, 9 AM $0.00544
-0.02%
$271.8 million $21,512
Jun 3, 8 AM $0.00544
-0.02%
$271.85 million $21,428
Jun 3, 7 AM $0.00544
-0.02%
$271.9 million $21,360
Jun 3, 6 AM $0.00544
+0.00%
$271.95 million $21,333
Jun 3, 5 AM $0.00544
-0.11%
$271.95 million $21,250
Jun 3, 4 AM $0.00544
-0.02%
$272.25 million $21,211
Jun 3, 3 AM $0.00545
+0.00%
$272.3 million $21,127
Jun 3, 2 AM $0.00545
-0.02%
$272.3 million $21,028
Jun 3, 1 AM $0.00545
+0.00%
$272.35 million $20,994
Jun 3, 12 AM $0.00545
-0.09%
$272.35 million $20,879
Jun 2, 11 PM $0.00545
+0.09%
$272.6 million $20,710
Jun 2, 10 PM $0.00545
-0.13%
$272.4 million $20,587
Jun 2, 9 PM $0.00546
-2.85%
$272.9 million $20,487
Jun 2, 8 PM $0.00562
+3.58%
$280.9 million $19,422
Jun 2, 7 PM $0.00542
+0.00%
$271.2 million $17,597
Jun 2, 6 PM $0.00542
+0.04%
$271.2 million $17,628
Jun 2, 5 PM $0.00542
+0.02%
$271.1 million $17,651
Jun 2, 4 PM $0.00542
+0.00%
$271.05 million $17,650
Jun 2, 3 PM $0.00542
+0.00%
$271.05 million $17,662
Jun 2, 2 PM $0.00542
-0.02%
$271.05 million $17,718
Jun 2, 1 PM $0.00542
+0.02%
$271.1 million $17,641
Jun 2, 12 PM $0.00542
+0.00%
$271.05 million $17,721
Jun 2, 11 AM $0.00542
+0.00%
$271.05 million $18,006
Jun 2, 10 AM $0.00542
+0.00%
$271.05 million $18,015
Jun 2, 9 AM $0.00542
+0.00%
$271.05 million $17,959
Jun 2, 8 AM $0.00542
-0.02%
$271.05 million $18,029
Jun 2, 7 AM $0.00542
+0.00%
$271.1 million $18,067
Jun 2, 6 AM $0.00542
+0.00%
$271.1 million $18,131
Jun 2, 5 AM $0.00542
+0.00%
$271.1 million $18,086
Jun 2, 4 AM $0.00542
+0.00%
$271.1 million $18,077
Jun 2, 3 AM $0.00542
-0.07%
$271.1 million $18,194
Jun 2, 2 AM $0.00543
+0.00%
$271.3 million $18,362
Jun 2, 1 AM $0.00543
+0.00%
$271.3 million $18,401
Jun 2, 12 AM $0.00543
+0.00%
$271.3 million $18,534
Jun 1, 11 PM $0.00543
+0.00%
$271.3 million $18,638
Jun 1, 10 PM $0.00543
-0.02%
$271.3 million $18,729
Jun 1, 9 PM $0.00543
+0.00%
$271.35 million $18,914
Jun 1, 8 PM $0.00543
+0.00%
$271.35 million $19,005
Jun 1, 7 PM $0.00543
+0.02%
$271.35 million $19,090