Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 AM $0.00587
+0.82%
$293.45 million $16,221
Jul 22, 9 AM $0.00582
+0.03%
$291.1 million $16,166
Jul 22, 8 AM $0.00582
-0.65%
$291 million $16,293
Jul 22, 7 AM $0.00586
+0.15%
$292.9 million $16,491
Jul 22, 6 AM $0.00585
+0.50%
$292.5 million $16,521
Jul 22, 5 AM $0.00582
-0.03%
$291.05 million $15,874
Jul 22, 4 AM $0.00582
-0.19%
$291.2 million $15,662
Jul 22, 3 AM $0.00583
+0.17%
$291.75 million $15,789
Jul 22, 2 AM $0.00583
-0.12%
$291.25 million $15,832
Jul 22, 1 AM $0.00583
+0.14%
$291.55 million $15,671
Jul 22, 12 AM $0.00582
-0.05%
$291.1 million $15,535
Jul 21, 11 PM $0.00582
-0.19%
$291.2 million $15,511
Jul 21, 10 PM $0.00583
+0.00%
$291.75 million $15,537
Jul 21, 9 PM $0.00583
+0.21%
$291.7 million $15,584
Jul 21, 8 PM $0.00582
-0.02%
$291.05 million $15,510
Jul 21, 7 PM $0.00582
-0.03%
$291.15 million $15,711
Jul 21, 6 PM $0.00583
-0.12%
$291.25 million $15,664
Jul 21, 5 PM $0.00583
+0.12%
$291.65 million $15,623
Jul 21, 4 PM $0.00583
-0.03%
$291.3 million $15,618
Jul 21, 3 PM $0.00583
-0.14%
$291.35 million $15,582
Jul 21, 2 PM $0.00583
+0.07%
$291.75 million $15,491
Jul 21, 1 PM $0.00583
+0.14%
$291.55 million $15,353
Jul 21, 12 PM $0.00582
-0.03%
$291.2 million $15,290
Jul 21, 11 AM $0.00583
-0.07%
$291.35 million $15,125
Jul 21, 10 AM $0.00583
+0.03%
$291.6 million $15,051
Jul 21, 9 AM $0.00583
+0.07%
$291.55 million $15,170
Jul 21, 8 AM $0.00583
-0.02%
$291.3 million $15,283
Jul 21, 7 AM $0.00583
-0.14%
$291.35 million $15,185
Jul 21, 6 AM $0.00583
+0.07%
$291.75 million $15,203
Jul 21, 5 AM $0.00583
+0.10%
$291.5 million $15,216
Jul 21, 4 AM $0.00583
-0.05%
$291.25 million $15,041
Jul 21, 3 AM $0.00583
+0.07%
$291.5 million $14,906
Jul 21, 2 AM $0.00583
+0.00%
$291.25 million $14,856
Jul 21, 1 AM $0.00582
-0.12%
$291.2 million $14,938
Jul 21, 12 AM $0.00583
+0.02%
$291.6 million $15,082
Jul 20, 11 PM $0.00583
+0.05%
$291.6 million $15,202
Jul 20, 10 PM $0.00583
+0.05%
$291.5 million $14,993
Jul 20, 9 PM $0.00583
+0.07%
$291.4 million $14,978
Jul 20, 8 PM $0.00582
-0.12%
$291.2 million $14,934
Jul 20, 7 PM $0.00583
+0.02%
$291.5 million $14,892
Jul 20, 6 PM $0.00583
+0.03%
$291.45 million $14,974
Jul 20, 5 PM $0.00583
-0.05%
$291.3 million $15,016
Jul 20, 4 PM $0.00583
+0.09%
$291.5 million $14,951
Jul 20, 3 PM $0.00582
+0.02%
$291.2 million $14,793
Jul 20, 2 PM $0.00582
-0.22%
$291.1 million $14,709
Jul 20, 1 PM $0.00583
+0.02%
$291.75 million $14,676
Jul 20, 12 PM $0.00583
+0.19%
$291.75 million $14,679
Jul 20, 11 AM $0.00582
-0.07%
$291.2 million $14,711
Jul 20, 10 AM $0.00583
-0.05%
$291.35 million $14,508
Jul 20, 9 AM $0.00583
+0.03%
$291.45 million $14,384