DCT Historical Data

DCT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00611
+0.08%
$ 305.3 million $ 92,858
Jan 24, 11 PM $ 0.0061
-0.02%
$ 305.05 million $ 94,693
Jan 24, 10 PM $ 0.0061
-0.10%
$ 305.05 million $ 93,794
Jan 24, 9 PM $ 0.00611
-0.02%
$ 305.35 million $ 93,597
Jan 24, 8 PM $ 0.00611
+0.13%
$ 305.45 million $ 95,197
Jan 24, 7 PM $ 0.0061
+0.00%
$ 305.05 million $ 94,358
Jan 24, 6 PM $ 0.0061
-0.08%
$ 305.1 million $ 94,165
Jan 24, 5 PM $ 0.00611
-0.05%
$ 305.45 million $ 94,699
Jan 24, 4 PM $ 0.00611
+0.11%
$ 305.6 million $ 95,164
Jan 24, 3 PM $ 0.00611
+0.07%
$ 305.3 million $ 95,294
Jan 24, 2 PM $ 0.0061
-0.18%
$ 305.1 million $ 96,404
Jan 24, 1 PM $ 0.00611
+0.16%
$ 305.65 million $ 99,045
Jan 24, 12 PM $ 0.0061
-0.20%
$ 305.1 million $ 99,124
Jan 24, 11 AM $ 0.0061
-0.18%
$ 305.15 million $ 99,221
Jan 24, 10 AM $ 0.00611
+0.02%
$ 305.7 million $ 100,259
Jan 24, 9 AM $ 0.00611
+0.18%
$ 305.7 million $ 99,658
Jan 24, 8 AM $ 0.0061
+0.03%
$ 305.2 million $ 100,851
Jan 24, 7 AM $ 0.0061
-0.02%
$ 305.1 million $ 102,637
Jan 24, 6 AM $ 0.00611
+0.02%
$ 305.7 million $ 102,643
Jan 24, 5 AM $ 0.00611
-0.02%
$ 305.15 million $ 104,669
Jan 24, 4 AM $ 0.0061
-0.02%
$ 305.1 million $ 106,495
Jan 24, 3 AM $ 0.0061
+0.00%
$ 305.1 million $ 107,168
Jan 24, 2 AM $ 0.00611
-0.02%
$ 305.65 million $ 109,568
Jan 24, 1 AM $ 0.00611
+0.15%
$ 305.7 million $ 111,116
Jan 24, 12 AM $ 0.0061
-0.15%
$ 305.2 million $ 112,474
Jan 23, 11 PM $ 0.0061
+0.00%
$ 305.15 million $ 113,454
Jan 23, 10 PM $ 0.00611
+0.20%
$ 305.7 million $ 114,538
Jan 23, 9 PM $ 0.00611
-0.02%
$ 305.65 million $ 117,394
Jan 23, 8 PM $ 0.0061
-0.18%
$ 305.15 million $ 114,610
Jan 23, 7 PM $ 0.00611
+0.20%
$ 305.65 million $ 110,546
Jan 23, 6 PM $ 0.0061
-0.20%
$ 305.7 million $ 106,098
Jan 23, 5 PM $ 0.0061
-0.20%
$ 305.1 million $ 102,078
Jan 23, 4 PM $ 0.00612
+0.20%
$ 305.8 million $ 98,208
Jan 23, 3 PM $ 0.00612
+0.21%
$ 305.85 million $ 94,124
Jan 23, 2 PM $ 0.00612
-0.03%
$ 305.8 million $ 90,232
Jan 23, 1 PM $ 0.00612
+0.00%
$ 305.9 million $ 85,430
Jan 23, 12 PM $ 0.00612
+0.23%
$ 305.9 million $ 82,102
Jan 23, 11 AM $ 0.0061
-0.10%
$ 305.2 million $ 78,054
Jan 23, 10 AM $ 0.0061
+0.05%
$ 305.25 million $ 73,431
Jan 23, 9 AM $ 0.0061
-0.11%
$ 305.1 million $ 69,472
Jan 23, 8 AM $ 0.00611
+0.02%
$ 305.5 million $ 64,100
Jan 23, 7 AM $ 0.00611
+0.02%
$ 305.45 million $ 58,427
Jan 23, 6 AM $ 0.00611
-0.02%
$ 305.4 million $ 54,241
Jan 23, 5 AM $ 0.00611
+0.00%
$ 305.45 million $ 48,838
Jan 23, 4 AM $ 0.00611
+0.00%
$ 305.45 million $ 43,077
Jan 23, 3 AM $ 0.00611
+0.00%
$ 305.45 million $ 37,312
Jan 23, 2 AM $ 0.00611
+0.00%
$ 305.45 million $ 30,787
Jan 23, 1 AM $ 0.00611
+0.00%
$ 305.45 million $ 24,678
Jan 23, 12 AM $ 0.00611
+0.02%
$ 305.45 million $ 19,336
Jan 22, 11 PM $ 0.00611
-0.02%
$ 305.4 million $ 13,448