DCT Historical Data

DCT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.00543
+0.00%
$271.35 million $19,005
Jun 1, 7 PM $0.00543
+0.02%
$271.35 million $19,090
Jun 1, 6 PM $0.00543
+0.02%
$271.3 million $19,007
Jun 1, 5 PM $0.00542
+0.02%
$271.25 million $19,081
Jun 1, 4 PM $0.00542
+0.00%
$271.2 million $19,115
Jun 1, 3 PM $0.00542
-0.04%
$271.2 million $19,071
Jun 1, 2 PM $0.00543
+0.00%
$271.3 million $19,126
Jun 1, 1 PM $0.00543
+0.00%
$271.3 million $19,227
Jun 1, 12 PM $0.00543
+0.00%
$271.3 million $19,292
Jun 1, 11 AM $0.00543
-0.02%
$271.3 million $19,355
Jun 1, 10 AM $0.00543
+0.06%
$271.35 million $19,356
Jun 1, 9 AM $0.00542
+0.00%
$271.2 million $19,527
Jun 1, 8 AM $0.00542
+0.04%
$271.15 million $19,507
Jun 1, 7 AM $0.00542
+0.00%
$271.05 million $19,638
Jun 1, 6 AM $0.00542
+0.00%
$271.05 million $19,520
Jun 1, 5 AM $0.00542
-0.02%
$271.05 million $19,519
Jun 1, 4 AM $0.00542
-0.02%
$271.1 million $19,612
Jun 1, 3 AM $0.00542
-0.02%
$271.15 million $19,568
Jun 1, 2 AM $0.00542
-0.02%
$271.2 million $19,404
Jun 1, 1 AM $0.00542
+0.00%
$271.25 million $19,340
Jun 1, 12 AM $0.00542
-0.04%
$271.25 million $19,294
May 31, 11 PM $0.00543
-0.02%
$271.35 million $19,331
May 31, 10 PM $0.00543
+0.00%
$271.4 million $19,268
May 31, 9 PM $0.00543
+0.02%
$271.4 million $18,981
May 31, 8 PM $0.00543
-0.04%
$271.35 million $18,955
May 31, 7 PM $0.00543
+0.00%
$271.45 million $18,772
May 31, 6 PM $0.00543
+0.06%
$271.45 million $18,993
May 31, 5 PM $0.00543
+0.02%
$271.3 million $18,904
May 31, 4 PM $0.00542
+0.04%
$271.25 million $18,740
May 31, 3 PM $0.00542
-0.04%
$271.15 million $18,625
May 31, 2 PM $0.00542
+0.02%
$271.25 million $18,467
May 31, 1 PM $0.00542
+0.06%
$271.2 million $18,437
May 31, 12 PM $0.00542
+0.00%
$271.05 million $18,322
May 31, 11 AM $0.00542
+0.00%
$271.05 million $18,396
May 31, 10 AM $0.00542
+0.00%
$271.05 million $18,465
May 31, 9 AM $0.00542
+0.00%
$271.05 million $18,366
May 31, 8 AM $0.00542
+0.00%
$271.05 million $18,291
May 31, 7 AM $0.00542
-0.02%
$271.1 million $18,071
May 31, 6 AM $0.00542
+0.02%
$271.15 million $17,966
May 31, 5 AM $0.00542
+0.00%
$271.1 million $17,927
May 31, 4 AM $0.00542
-0.02%
$271.05 million $17,803
May 31, 3 AM $0.00542
+0.02%
$271.1 million $17,658
May 31, 2 AM $0.00542
+0.02%
$271.1 million $17,718
May 31, 1 AM $0.00542
-0.06%
$271 million $17,781
May 31, 12 AM $0.00542
+0.00%
$271.15 million $17,664
May 30, 11 PM $0.00542
+0.00%
$271.15 million $17,584
May 30, 10 PM $0.00542
+0.00%
$271.1 million $17,657
May 30, 9 PM $0.00542
-0.02%
$271.1 million $17,854
May 30, 8 PM $0.00542
+0.02%
$271.15 million $17,944
May 30, 7 PM $0.00542
+0.00%
$271.1 million $18,000