Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 AM $0.00583
+0.03%
$291.45 million $14,384
Jul 20, 8 AM $0.00583
+0.10%
$291.4 million $14,172
Jul 20, 7 AM $0.00582
-0.07%
$291.15 million $14,325
Jul 20, 6 AM $0.00583
+0.07%
$291.3 million $14,231
Jul 20, 5 AM $0.00582
+0.00%
$291.1 million $14,164
Jul 20, 4 AM $0.00582
-0.09%
$291.15 million $14,139
Jul 20, 3 AM $0.00583
+0.02%
$291.45 million $14,084
Jul 20, 2 AM $0.00583
-0.09%
$291.35 million $14,122
Jul 20, 1 AM $0.00583
+0.15%
$291.55 million $14,215
Jul 20, 12 AM $0.00582
-0.15%
$291.1 million $14,271
Jul 19, 11 PM $0.00583
+0.15%
$291.6 million $14,254
Jul 19, 10 PM $0.00582
-0.19%
$291.15 million $14,430
Jul 19, 9 PM $0.00583
+0.10%
$291.65 million $14,342
Jul 19, 8 PM $0.00583
-0.07%
$291.4 million $14,478
Jul 19, 7 PM $0.00583
+0.05%
$291.65 million $14,511
Jul 19, 6 PM $0.00583
+0.14%
$291.5 million $14,244
Jul 19, 5 PM $0.00582
-0.24%
$291.1 million $14,211
Jul 19, 4 PM $0.00584
+0.02%
$291.8 million $14,321
Jul 19, 3 PM $0.00583
+0.17%
$291.75 million $14,575
Jul 19, 2 PM $0.00582
+0.02%
$291.2 million $14,663
Jul 19, 1 PM $0.00582
-0.19%
$291.2 million $14,647
Jul 19, 12 PM $0.00583
+0.12%
$291.75 million $14,714
Jul 19, 11 AM $0.00583
-0.12%
$291.4 million $14,812
Jul 19, 10 AM $0.00583
+0.02%
$291.75 million $14,943
Jul 19, 9 AM $0.00583
+0.22%
$291.75 million $14,920
Jul 19, 8 AM $0.00582
-0.05%
$291.15 million $15,188
Jul 19, 7 AM $0.00583
-0.07%
$291.3 million $15,159
Jul 19, 6 AM $0.00583
+0.03%
$291.55 million $15,169
Jul 19, 5 AM $0.00583
-0.09%
$291.5 million $15,377
Jul 19, 4 AM $0.00583
+0.12%
$291.75 million $15,462
Jul 19, 3 AM $0.00583
-0.12%
$291.4 million $15,552
Jul 19, 2 AM $0.00583
+0.00%
$291.75 million $15,592
Jul 19, 1 AM $0.00583
+0.07%
$291.75 million $15,553
Jul 19, 12 AM $0.00583
+0.15%
$291.6 million $15,423
Jul 18, 11 PM $0.00582
-0.02%
$291.2 million $15,442
Jul 18, 10 PM $0.00583
-0.14%
$291.3 million $15,562
Jul 18, 9 PM $0.00583
-0.02%
$291.65 million $15,555
Jul 18, 8 PM $0.00583
-0.02%
$291.7 million $15,585
Jul 18, 7 PM $0.00583
+0.19%
$291.75 million $15,464
Jul 18, 6 PM $0.00582
-0.09%
$291.15 million $15,629
Jul 18, 5 PM $0.00583
+0.07%
$291.45 million $15,667
Jul 18, 4 PM $0.00583
+0.05%
$291.3 million $15,565
Jul 18, 3 PM $0.00582
-0.03%
$291.1 million $15,487
Jul 18, 2 PM $0.00583
+0.03%
$291.25 million $15,583
Jul 18, 1 PM $0.00582
-0.15%
$291.15 million $15,682
Jul 18, 12 PM $0.00583
-0.03%
$291.6 million $15,612
Jul 18, 11 AM $0.00583
-0.03%
$291.65 million $15,450
Jul 18, 10 AM $0.00583
+0.10%
$291.75 million $15,382
Jul 18, 9 AM $0.00583
+0.10%
$291.5 million $15,400
Jul 18, 8 AM $0.00582
-0.05%
$291.2 million $15,365