DCT Historical Data

DCT Page 48
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.00542
+0.00%
$271.1 million $18,000
May 30, 6 PM $0.00542
+0.02%
$271.1 million $17,921
May 30, 5 PM $0.00542
+0.02%
$271.05 million $18,016
May 30, 4 PM $0.00542
-0.07%
$271 million $18,143
May 30, 3 PM $0.00542
-0.02%
$271.2 million $18,308
May 30, 2 PM $0.00542
-0.02%
$271.25 million $18,328
May 30, 1 PM $0.00543
+0.02%
$271.3 million $18,347
May 30, 12 PM $0.00542
-0.04%
$271.25 million $18,446
May 30, 11 AM $0.00543
+0.00%
$271.35 million $18,268
May 30, 10 AM $0.00543
-0.02%
$271.3 million $18,268
May 30, 9 AM $0.00543
-0.06%
$271.35 million $18,340
May 30, 8 AM $0.00543
+0.02%
$271.5 million $18,448
May 30, 7 AM $0.00543
+0.00%
$271.45 million $18,369
May 30, 6 AM $0.00543
+0.02%
$271.45 million $18,458
May 30, 5 AM $0.00543
-0.02%
$271.4 million $18,544
May 30, 4 AM $0.00543
+0.00%
$271.45 million $18,783
May 30, 3 AM $0.00543
+0.09%
$271.45 million $18,965
May 30, 2 AM $0.00542
+0.04%
$271.2 million $19,117
May 30, 1 AM $0.00542
+0.02%
$271.1 million $19,192
May 30, 12 AM $0.00542
+0.02%
$271.05 million $19,369
May 29, 11 PM $0.00542
-0.02%
$271 million $19,497
May 29, 10 PM $0.00542
-0.02%
$271.05 million $19,582
May 29, 9 PM $0.00542
+0.00%
$271.1 million $19,706
May 29, 8 PM $0.00542
-0.07%
$271.1 million $19,705
May 29, 7 PM $0.00543
+0.00%
$271.3 million $19,740
May 29, 6 PM $0.00543
-0.04%
$271.3 million $19,149
May 29, 5 PM $0.00543
-0.02%
$271.4 million $19,004
May 29, 4 PM $0.00543
+0.00%
$271.45 million $18,977
May 29, 3 PM $0.00543
+0.09%
$271.45 million $18,919
May 29, 2 PM $0.00542
+0.04%
$271.2 million $18,962
May 29, 1 PM $0.00542
-0.02%
$271.1 million $18,891
May 29, 12 PM $0.00542
-0.07%
$271.15 million $18,847
May 29, 11 AM $0.00543
-0.02%
$271.35 million $18,803
May 29, 10 AM $0.00543
-0.02%
$271.4 million $18,774
May 29, 9 AM $0.00543
+0.00%
$271.45 million $18,566
May 29, 8 AM $0.00543
+0.00%
$271.45 million $18,080
May 29, 7 AM $0.00543
+0.00%
$271.45 million $18,077
May 29, 6 AM $0.00543
+0.02%
$271.5 million $18,059
May 29, 5 AM $0.00543
+0.00%
$271.4 million $18,111
May 29, 4 AM $0.00543
+0.06%
$271.4 million $17,802
May 29, 3 AM $0.00542
+0.04%
$271.25 million $17,681
May 29, 2 AM $0.00542
+0.02%
$271.15 million $17,393
May 29, 1 AM $0.00542
-0.02%
$271.1 million $17,227
May 29, 12 AM $0.00542
-0.02%
$271.15 million $17,153
May 28, 11 PM $0.00542
+0.04%
$271.2 million $16,769
May 28, 10 PM $0.00542
+0.00%
$271.1 million $16,664
May 28, 9 PM $0.00542
-0.09%
$271.1 million $16,521
May 28, 8 PM $0.00543
+0.09%
$271.35 million $16,370
May 28, 7 PM $0.00542
+0.04%
$271.1 million $16,297
May 28, 6 PM $0.00542
-0.02%
$271 million $16,730