DCT Historical Data

DCT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00611
-0.02%
$ 305.4 million $ 13,448
Jan 22, 10 PM $ 0.00611
+0.20%
$ 305.45 million $ 14,487
Jan 22, 9 PM $ 0.0061
+0.00%
$ 304.85 million $ 14,322
Jan 22, 8 PM $ 0.0061
+0.00%
$ 304.85 million $ 18,643
Jan 22, 7 PM $ 0.0061
+0.00%
$ 304.85 million $ 25,233
Jan 22, 6 PM $ 0.0061
+0.00%
$ 304.85 million $ 30,837
Jan 22, 5 PM $ 0.0061
+0.00%
$ 304.85 million $ 37,327
Jan 22, 4 PM $ 0.0061
+0.00%
$ 304.85 million $ 43,206
Jan 22, 3 PM $ 0.0061
+0.00%
$ 304.85 million $ 50,454
Jan 22, 2 PM $ 0.0061
+0.00%
$ 304.85 million $ 56,679
Jan 22, 1 PM $ 0.0061
+0.00%
$ 304.85 million $ 62,695
Jan 22, 12 PM $ 0.0061
+0.00%
$ 304.85 million $ 68,708
Jan 22, 11 AM $ 0.0061
+0.00%
$ 304.85 million $ 75,429
Jan 22, 10 AM $ 0.0061
+0.00%
$ 304.85 million $ 82,451
Jan 22, 9 AM $ 0.0061
+0.00%
$ 304.85 million $ 89,104
Jan 22, 8 AM $ 0.0061
+0.00%
$ 304.85 million $ 96,188
Jan 22, 7 AM $ 0.0061
+0.00%
$ 304.85 million $ 103,163
Jan 22, 6 AM $ 0.0061
+0.00%
$ 304.85 million $ 107,549
Jan 22, 5 AM $ 0.0061
+0.00%
$ 304.85 million $ 112,659
Jan 22, 4 AM $ 0.0061
+0.00%
$ 304.85 million $ 119,402
Jan 22, 3 AM $ 0.0061
+0.00%
$ 304.85 million $ 125,981
Jan 22, 2 AM $ 0.0061
+0.00%
$ 304.85 million $ 132,439
Jan 22, 1 AM $ 0.0061
+0.00%
$ 304.85 million $ 138,349
Jan 22, 12 AM $ 0.0061
+0.00%
$ 304.85 million $ 143,792
Jan 21, 11 PM $ 0.0061
-0.02%
$ 304.85 million $ 151,214
Jan 21, 10 PM $ 0.0061
-0.02%
$ 304.9 million $ 152,335
Jan 21, 9 PM $ 0.0061
-0.02%
$ 304.9 million $ 152,243
Jan 21, 8 PM $ 0.0061
+0.02%
$ 304.95 million $ 152,211
Jan 21, 7 PM $ 0.0061
+0.02%
$ 304.9 million $ 152,661
Jan 21, 6 PM $ 0.0061
-0.02%
$ 304.85 million $ 153,088
Jan 21, 5 PM $ 0.0061
+0.00%
$ 304.9 million $ 151,866
Jan 21, 4 PM $ 0.0061
+0.00%
$ 304.9 million $ 153,040
Jan 21, 3 PM $ 0.0061
-0.03%
$ 304.9 million $ 152,568
Jan 21, 2 PM $ 0.0061
+0.07%
$ 305 million $ 153,155
Jan 21, 1 PM $ 0.00609
-0.03%
$ 304.85 million $ 153,937
Jan 21, 12 PM $ 0.0061
-0.02%
$ 304.85 million $ 154,070
Jan 21, 11 AM $ 0.0061
+0.02%
$ 304.9 million $ 154,139
Jan 21, 10 AM $ 0.0061
+0.00%
$ 304.85 million $ 154,103
Jan 21, 9 AM $ 0.0061
-0.02%
$ 304.85 million $ 154,040
Jan 21, 8 AM $ 0.0061
+0.02%
$ 304.9 million $ 152,882
Jan 21, 7 AM $ 0.0061
+0.02%
$ 304.8 million $ 152,508
Jan 21, 6 AM $ 0.0061
-0.03%
$ 304.8 million $ 154,428
Jan 21, 5 AM $ 0.0061
+0.02%
$ 304.9 million $ 156,034
Jan 21, 4 AM $ 0.0061
+0.00%
$ 304.9 million $ 155,180
Jan 21, 3 AM $ 0.0061
+0.00%
$ 304.95 million $ 155,601
Jan 21, 2 AM $ 0.0061
-0.02%
$ 304.9 million $ 156,212
Jan 21, 1 AM $ 0.0061
+0.02%
$ 304.95 million $ 157,480
Jan 21, 12 AM $ 0.0061
+0.00%
$ 304.9 million $ 158,557
Jan 20, 11 PM $ 0.0061
+0.00%
$ 304.9 million $ 157,726
Jan 20, 10 PM $ 0.0061
+0.02%
$ 304.95 million $ 155,948