Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 AM $0.00582
-0.05%
$291.2 million $15,365
Jul 18, 7 AM $0.00583
-0.14%
$291.35 million $15,271
Jul 18, 6 AM $0.00583
+0.02%
$291.7 million $15,185
Jul 18, 5 AM $0.00583
+0.00%
$291.7 million $15,211
Jul 18, 4 AM $0.00583
+0.05%
$291.7 million $15,348
Jul 18, 3 AM $0.00583
-0.05%
$291.5 million $15,452
Jul 18, 2 AM $0.00583
+0.07%
$291.6 million $15,460
Jul 18, 1 AM $0.00583
-0.12%
$291.35 million $15,429
Jul 18, 12 AM $0.00583
+0.14%
$291.7 million $15,579
Jul 17, 11 PM $0.00583
+0.07%
$291.35 million $15,688
Jul 17, 10 PM $0.00582
-0.10%
$291.1 million $15,456
Jul 17, 9 PM $0.00583
+0.03%
$291.4 million $15,565
Jul 17, 8 PM $0.00583
+0.05%
$291.25 million $15,918
Jul 17, 7 PM $0.00582
-0.12%
$291.1 million $15,991
Jul 17, 6 PM $0.00583
+0.10%
$291.4 million $16,039
Jul 17, 5 PM $0.00582
-0.17%
$291.1 million $16,040
Jul 17, 4 PM $0.00583
-0.07%
$291.55 million $16,319
Jul 17, 3 PM $0.00583
+0.05%
$291.75 million $16,292
Jul 17, 2 PM $0.00583
+0.09%
$291.6 million $16,224
Jul 17, 1 PM $0.00583
+0.09%
$291.35 million $16,236
Jul 17, 12 PM $0.00582
-0.22%
$291.1 million $16,307
Jul 17, 11 AM $0.00583
+0.12%
$291.75 million $16,290
Jul 17, 10 AM $0.00583
-0.14%
$291.35 million $16,299
Jul 17, 9 AM $0.00583
+0.07%
$291.75 million $16,462
Jul 17, 8 AM $0.00583
+0.12%
$291.6 million $16,581
Jul 17, 7 AM $0.00582
+0.00%
$291.2 million $16,734
Jul 17, 6 AM $0.00582
-0.02%
$291.2 million $16,955
Jul 17, 5 AM $0.00583
+0.03%
$291.3 million $16,791
Jul 17, 4 AM $0.00583
+0.03%
$291.25 million $16,763
Jul 17, 3 AM $0.00582
+0.00%
$291.2 million $16,868
Jul 17, 2 AM $0.00583
+0.00%
$291.25 million $16,871
Jul 17, 1 AM $0.00583
-0.07%
$291.25 million $17,034
Jul 17, 12 AM $0.00583
-0.07%
$291.4 million $16,842
Jul 16, 11 PM $0.00583
+0.03%
$291.65 million $16,764
Jul 16, 10 PM $0.00583
+0.14%
$291.55 million $16,708
Jul 16, 9 PM $0.00582
+0.03%
$291.2 million $16,699
Jul 16, 8 PM $0.00582
+0.02%
$291.15 million $16,280
Jul 16, 7 PM $0.00582
-0.05%
$291.1 million $16,423
Jul 16, 6 PM $0.00583
-0.02%
$291.25 million $16,379
Jul 16, 5 PM $0.00583
-0.10%
$291.3 million $16,270
Jul 16, 4 PM $0.00583
-0.05%
$291.6 million $16,050
Jul 16, 3 PM $0.00584
+0.02%
$291.75 million $15,914
Jul 16, 2 PM $0.00583
+0.19%
$291.7 million $16,026
Jul 16, 1 PM $0.00582
+0.00%
$291.1 million $15,967
Jul 16, 12 PM $0.00582
-0.17%
$291.15 million $15,956
Jul 16, 11 AM $0.00583
+0.05%
$291.7 million $15,856
Jul 16, 10 AM $0.00583
-0.03%
$291.5 million $15,897
Jul 16, 9 AM $0.00583
+0.15%
$291.65 million $15,895
Jul 16, 8 AM $0.00582
-0.14%
$291.2 million $15,810
Jul 16, 7 AM $0.00583
-0.03%
$291.65 million $15,651