DCT Historical Data

DCT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0061
+0.02%
$ 304.95 million $ 155,948
Jan 20, 9 PM $ 0.0061
-0.02%
$ 304.85 million $ 155,087
Jan 20, 8 PM $ 0.0061
+0.00%
$ 304.9 million $ 156,312
Jan 20, 7 PM $ 0.0061
+0.02%
$ 304.9 million $ 156,108
Jan 20, 6 PM $ 0.0061
-0.02%
$ 304.85 million $ 156,475
Jan 20, 5 PM $ 0.0061
+0.02%
$ 304.9 million $ 157,389
Jan 20, 4 PM $ 0.0061
+0.00%
$ 304.85 million $ 153,789
Jan 20, 3 PM $ 0.0061
+0.00%
$ 304.85 million $ 153,649
Jan 20, 2 PM $ 0.0061
+0.00%
$ 304.85 million $ 154,477
Jan 20, 1 PM $ 0.0061
-0.02%
$ 304.85 million $ 153,720
Jan 20, 12 PM $ 0.0061
+0.02%
$ 304.9 million $ 153,136
Jan 20, 11 AM $ 0.0061
+0.02%
$ 304.85 million $ 153,066
Jan 20, 10 AM $ 0.0061
+0.00%
$ 304.8 million $ 152,463
Jan 20, 9 AM $ 0.0061
-0.02%
$ 304.85 million $ 152,970
Jan 20, 8 AM $ 0.0061
+0.00%
$ 304.9 million $ 154,303
Jan 20, 7 AM $ 0.0061
-0.02%
$ 304.9 million $ 153,902
Jan 20, 6 AM $ 0.0061
+0.03%
$ 305 million $ 154,146
Jan 20, 5 AM $ 0.0061
+0.00%
$ 304.9 million $ 153,656
Jan 20, 4 AM $ 0.0061
+0.00%
$ 304.9 million $ 153,508
Jan 20, 3 AM $ 0.0061
+0.00%
$ 304.9 million $ 151,435
Jan 20, 2 AM $ 0.0061
+0.00%
$ 304.9 million $ 151,390
Jan 20, 1 AM $ 0.0061
-0.02%
$ 304.9 million $ 151,368
Jan 20, 12 AM $ 0.0061
+0.03%
$ 304.95 million $ 151,917
Jan 19, 11 PM $ 0.0061
+0.03%
$ 304.8 million $ 151,850
Jan 19, 10 PM $ 0.00609
-0.05%
$ 304.75 million $ 152,848
Jan 19, 9 PM $ 0.0061
+0.00%
$ 304.9 million $ 153,819
Jan 19, 8 PM $ 0.0061
-0.02%
$ 304.9 million $ 153,510
Jan 19, 7 PM $ 0.0061
+0.02%
$ 304.9 million $ 154,052
Jan 19, 6 PM $ 0.0061
+0.00%
$ 304.9 million $ 154,338
Jan 19, 5 PM $ 0.0061
+0.02%
$ 304.95 million $ 153,054
Jan 19, 4 PM $ 0.0061
+0.00%
$ 304.9 million $ 156,149
Jan 19, 3 PM $ 0.0061
+0.02%
$ 304.9 million $ 156,372
Jan 19, 2 PM $ 0.0061
-0.03%
$ 304.85 million $ 155,485
Jan 19, 1 PM $ 0.0061
+0.00%
$ 304.95 million $ 155,964
Jan 19, 12 PM $ 0.0061
+0.02%
$ 304.95 million $ 157,205
Jan 19, 11 AM $ 0.0061
+0.00%
$ 304.9 million $ 157,464
Jan 19, 10 AM $ 0.0061
+0.00%
$ 304.85 million $ 157,985
Jan 19, 9 AM $ 0.0061
+0.02%
$ 304.95 million $ 157,906
Jan 19, 8 AM $ 0.0061
-0.03%
$ 304.85 million $ 157,826
Jan 19, 7 AM $ 0.0061
+0.03%
$ 304.95 million $ 157,055
Jan 19, 6 AM $ 0.0061
-0.02%
$ 304.85 million $ 155,153
Jan 19, 5 AM $ 0.0061
-0.02%
$ 304.95 million $ 154,047
Jan 19, 4 AM $ 0.0061
+0.02%
$ 305 million $ 154,203
Jan 19, 3 AM $ 0.0061
+0.02%
$ 305 million $ 155,710
Jan 19, 2 AM $ 0.0061
+0.00%
$ 304.9 million $ 154,978
Jan 19, 1 AM $ 0.0061
+0.00%
$ 304.9 million $ 154,047
Jan 19, 12 AM $ 0.0061
+0.05%
$ 304.9 million $ 153,460
Jan 18, 11 PM $ 0.0061
-0.05%
$ 304.8 million $ 152,336
Jan 18, 10 PM $ 0.0061
+0.02%
$ 304.95 million $ 150,631
Jan 18, 9 PM $ 0.0061
+0.02%
$ 304.9 million $ 149,035