DCT Historical Data

DCT Page 49
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.00542
-0.02%
$271 million $16,730
May 28, 5 PM $0.00542
+0.00%
$271.05 million $16,669
May 28, 4 PM $0.00542
+0.00%
$271.05 million $16,677
May 28, 3 PM $0.00542
-0.02%
$271.05 million $16,690
May 28, 2 PM $0.00542
+0.02%
$271.1 million $16,636
May 28, 1 PM $0.00542
+0.00%
$271.05 million $16,501
May 28, 12 PM $0.00542
+0.00%
$271.05 million $16,550
May 28, 11 AM $0.00542
+0.00%
$271.05 million $16,593
May 28, 10 AM $0.00542
+0.02%
$271.05 million $16,434
May 28, 9 AM $0.00542
+0.02%
$271 million $16,480
May 28, 8 AM $0.00542
-0.06%
$270.95 million $16,840
May 28, 7 AM $0.00542
-0.02%
$271.1 million $17,068
May 28, 6 AM $0.00542
+0.02%
$271.15 million $17,066
May 28, 5 AM $0.00542
+0.02%
$271.1 million $16,981
May 28, 4 AM $0.00542
+0.00%
$271.05 million $17,126
May 28, 3 AM $0.00542
+0.04%
$271.05 million $17,145
May 28, 2 AM $0.00542
-0.11%
$270.95 million $17,214
May 28, 1 AM $0.00542
-0.07%
$271.25 million $17,299
May 28, 12 AM $0.00543
+0.00%
$271.45 million $17,216
May 27, 11 PM $0.00543
+0.00%
$271.45 million $17,390
May 27, 10 PM $0.00543
+0.02%
$271.45 million $17,320
May 27, 9 PM $0.00543
+0.00%
$271.4 million $17,334
May 27, 8 PM $0.00543
-0.02%
$271.4 million $17,328
May 27, 7 PM $0.00543
+0.00%
$271.45 million $17,389
May 27, 6 PM $0.00543
+0.00%
$271.45 million $17,386
May 27, 5 PM $0.00543
+0.02%
$271.45 million $17,331
May 27, 4 PM $0.00543
+0.00%
$271.4 million $17,398
May 27, 3 PM $0.00543
+0.09%
$271.4 million $17,360
May 27, 2 PM $0.00542
+0.02%
$271.15 million $17,347
May 27, 1 PM $0.00542
+0.02%
$271.1 million $17,424
May 27, 12 PM $0.00542
-0.02%
$271.05 million $17,479
May 27, 11 AM $0.00542
+0.02%
$271.1 million $17,506
May 27, 10 AM $0.00542
-0.02%
$271 million $17,557
May 27, 9 AM $0.00542
+0.00%
$271.05 million $17,681
May 27, 8 AM $0.00542
-0.09%
$271.05 million $17,773
May 27, 7 AM $0.00543
-0.02%
$271.3 million $17,765
May 27, 6 AM $0.00543
+0.00%
$271.35 million $17,806
May 27, 5 AM $0.00543
-0.02%
$271.35 million $17,843
May 27, 4 AM $0.00543
+0.04%
$271.4 million $17,723
May 27, 3 AM $0.00543
+0.02%
$271.3 million $17,724
May 27, 2 AM $0.00542
-0.06%
$271.25 million $17,806
May 27, 1 AM $0.00543
-0.04%
$271.4 million $17,879
May 27, 12 AM $0.00543
+0.11%
$271.5 million $17,793
May 26, 11 PM $0.00542
+0.02%
$271.2 million $17,866
May 26, 10 PM $0.00542
+0.00%
$271.15 million $17,921
May 26, 9 PM $0.00542
+0.04%
$271.15 million $17,852
May 26, 8 PM $0.00542
+0.00%
$271.05 million $17,933
May 26, 7 PM $0.00542
+0.02%
$271.1 million $17,970
May 26, 6 PM $0.00542
+0.00%
$271.05 million $18,134
May 26, 5 PM $0.00542
+0.00%
$271.05 million $18,298