Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.00583
-0.03%
$291.65 million $15,651
Jul 16, 6 AM $0.00583
+0.00%
$291.7 million $15,455
Jul 16, 5 AM $0.00583
+0.02%
$291.65 million $15,593
Jul 16, 4 AM $0.00583
-0.05%
$291.55 million $15,568
Jul 16, 3 AM $0.00583
+0.17%
$291.75 million $15,576
Jul 16, 2 AM $0.00583
-0.10%
$291.25 million $15,564
Jul 16, 1 AM $0.00583
+0.00%
$291.55 million $15,601
Jul 16, 12 AM $0.00583
+0.14%
$291.6 million $15,734
Jul 15, 11 PM $0.00583
+0.07%
$291.45 million $15,691
Jul 15, 10 PM $0.00583
+0.03%
$291.25 million $15,738
Jul 15, 9 PM $0.00582
-0.17%
$291.15 million $15,767
Jul 15, 8 PM $0.00583
+0.14%
$291.6 million $15,842
Jul 15, 7 PM $0.00582
-0.05%
$291.15 million $15,805
Jul 15, 6 PM $0.00583
-0.12%
$291.3 million $15,983
Jul 15, 5 PM $0.00583
+0.10%
$291.65 million $15,836
Jul 15, 4 PM $0.00583
-0.02%
$291.35 million $15,859
Jul 15, 3 PM $0.00583
+0.05%
$291.45 million $15,916
Jul 15, 2 PM $0.00583
-0.12%
$291.3 million $15,909
Jul 15, 1 PM $0.00583
+0.21%
$291.65 million $15,967
Jul 15, 12 PM $0.00582
-0.21%
$291.1 million $15,833
Jul 15, 11 AM $0.00583
+0.17%
$291.7 million $16,051
Jul 15, 10 AM $0.00583
-0.07%
$291.25 million $16,096
Jul 15, 9 AM $0.00583
+0.09%
$291.5 million $16,040
Jul 15, 8 AM $0.00583
-0.09%
$291.25 million $15,987
Jul 15, 7 AM $0.00583
-0.07%
$291.5 million $16,179
Jul 15, 6 AM $0.00583
+0.00%
$291.7 million $16,271
Jul 15, 5 AM $0.00583
+0.07%
$291.7 million $16,325
Jul 15, 4 AM $0.00583
+0.02%
$291.55 million $16,433
Jul 15, 3 AM $0.00583
+0.05%
$291.55 million $16,273
Jul 15, 2 AM $0.00583
-0.09%
$291.35 million $16,265
Jul 15, 1 AM $0.00583
+0.10%
$291.55 million $16,219
Jul 15, 12 AM $0.00583
+0.09%
$291.3 million $16,272
Jul 14, 11 PM $0.00582
+0.00%
$291.05 million $16,278
Jul 14, 10 PM $0.00582
+0.00%
$291.05 million $16,483
Jul 14, 9 PM $0.00582
-0.14%
$291.1 million $16,478
Jul 14, 8 PM $0.00583
+0.03%
$291.45 million $16,517
Jul 14, 7 PM $0.00583
+0.00%
$291.3 million $16,329
Jul 14, 6 PM $0.00583
+0.07%
$291.25 million $16,203
Jul 14, 5 PM $0.00582
-0.21%
$291.1 million $16,466
Jul 14, 4 PM $0.00583
+0.03%
$291.65 million $16,490
Jul 14, 3 PM $0.00583
+0.03%
$291.6 million $16,503
Jul 14, 2 PM $0.00583
-0.05%
$291.55 million $16,376
Jul 14, 1 PM $0.00583
+0.19%
$291.7 million $16,258
Jul 14, 12 PM $0.00582
-0.05%
$291.2 million $16,307
Jul 14, 11 AM $0.00583
+0.12%
$291.4 million $16,332
Jul 14, 10 AM $0.00582
-0.12%
$291.1 million $16,460
Jul 14, 9 AM $0.00583
+0.05%
$291.4 million $16,591
Jul 14, 8 AM $0.00583
-0.07%
$291.3 million $16,626
Jul 14, 7 AM $0.00583
+0.10%
$291.5 million $16,614
Jul 14, 6 AM $0.00582
-0.02%
$291.15 million $16,548