DCT Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00529
-0.13%
$ 264.7 million $ 238,817
Sep 7, 2025 $ 0.0053
+0.06%
$ 265.05 million $ 141,924
Sep 6, 2025 $ 0.0053
+0.00%
$ 264.85 million $ 130,660
Sep 5, 2025 $ 0.0053
+0.06%
$ 264.9 million $ 176,832
Sep 4, 2025 $ 0.0053
+0.02%
$ 264.95 million $ 205,354
Sep 3, 2025 $ 0.0053
-0.06%
$ 264.8 million $ 138,656
Sep 2, 2025 $ 0.0053
-0.02%
$ 265.05 million $ 162,843
Sep 1, 2025 $ 0.0053
-1.45%
$ 265 million $ 119,394
Aug 31, 2025 $ 0.00537
-0.02%
$ 268.7 million $ 11
Aug 30, 2025 $ 0.00537
-0.44%
$ 268.75 million $ 47,212
Aug 29, 2025 $ 0.0054
-1.01%
$ 269.95 million $ 158,398
Aug 28, 2025 $ 0.00545
+1.53%
$ 272.7 million $ 174,000
Aug 27, 2025 $ 0.00538
-1.25%
$ 268 million $ 205,763
Aug 26, 2025 $ 0.00546
-0.31%
$ 271.7 million $ 230,147
Aug 25, 2025 $ 0.00545
+0.13%
$ 273.9 million $ 182,681
Aug 24, 2025 $ 0.00548
+2.01%
$ 272.2 million $ 198,784
Aug 23, 2025 $ 0.00537
+0.19%
$ 268.6 million $ 244,170
Aug 22, 2025 $ 0.00538
-1.43%
$ 267.7 million $ 203,098
Aug 21, 2025 $ 0.00542
+2.15%
$ 272.25 million $ 243,365
Aug 20, 2025 $ 0.00538
-0.63%
$ 266.05 million $ 175,296
Aug 19, 2025 $ 0.00548
+0.48%
$ 271.55 million $ 166,142
Aug 18, 2025 $ 0.00546
-0.87%
$ 273.15 million $ 283,742
Aug 17, 2025 $ 0.0055
+0.46%
$ 275.15 million $ 321,443
Aug 16, 2025 $ 0.00548
+0.40%
$ 274.2 million $ 312,781
Aug 15, 2025 $ 0.00546
-2.85%
$ 273.15 million $ 321,492
Aug 14, 2025 $ 0.00565
+5.16%
$ 280.7 million $ 319,946
Aug 13, 2025 $ 0.00538
-3.98%
$ 268.95 million $ 302,676
Aug 12, 2025 $ 0.0056
+3.76%
$ 280.05 million $ 311,244
Aug 11, 2025 $ 0.00541
-0.07%
$ 270.35 million $ 295,196
Aug 10, 2025 $ 0.00541
-1.58%
$ 270.7 million $ 302,227
Aug 9, 2025 $ 0.0055
-1.56%
$ 275.55 million $ 321,504
Aug 8, 2025 $ 0.00559
+3.71%
$ 279.4 million $ 280,150
Aug 7, 2025 $ 0.00539
-1.89%
$ 269.55 million $ 299,218
Aug 6, 2025 $ 0.00549
+0.40%
$ 274.55 million $ 251,539
Aug 5, 2025 $ 0.00546
+0.79%
$ 273.1 million $ 265,713
Aug 4, 2025 $ 0.00542
+4.27%
$ 270.95 million $ 287,992
Aug 3, 2025 $ 0.00519
+1.11%
$ 259.65 million $ 280,052
Aug 2, 2025 $ 0.00516
+0.80%
$ 256.8 million $ 229,580
Aug 1, 2025 $ 0.00512
+86.04%
$ 255.5 million $ 160,571
Jul 31, 2025 $ 0.00275
-0.04%
$ 137.5 million $ 302
Jul 30, 2025 $ 0.00275
-2.10%
$ 137.55 million $ 1,068
Jul 29, 2025 $ 0.00281
+0.68%
$ 140.5 million $ 1,179
Jul 28, 2025 $ 0.00279
-5.10%
$ 139.55 million $ 2,577
Jul 27, 2025 $ 0.00294
+1.62%
$ 147.05 million $ 3,228
Jul 24, 2025 $ 0.00341
-2.13%
$ -- $ 83
Jul 23, 2025 $ 0.00348
-1.28%
$ 174.1 million $ 59
Jul 22, 2025 $ 0.00353
+0.94%
$ 176.35 million $ 410
Jul 21, 2025 $ 0.00349
-0.17%
$ 174.7 million $ 427
Jul 20, 2025 $ 0.0035
-0.20%
$ 175 million $ 141
Jul 19, 2025 $ 0.00351
+8.01%
$ 175.35 million $ 1,982