DCT Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00559
+0.00%
$ 279.65 million $ 12,751
Apr 21, 3 PM $ 0.00559
+0.02%
$ 279.65 million $ 12,689
Apr 21, 2 PM $ 0.00559
-0.02%
$ 279.6 million $ 12,636
Apr 21, 1 PM $ 0.00559
-0.02%
$ 279.6 million $ 12,479
Apr 21, 12 PM $ 0.00559
+0.02%
$ 279.65 million $ 12,460
Apr 21, 11 AM $ 0.00559
-0.02%
$ 279.6 million $ 12,572
Apr 21, 10 AM $ 0.00559
+0.02%
$ 279.65 million $ 12,600
Apr 21, 9 AM $ 0.00559
-0.02%
$ 279.6 million $ 12,756
Apr 21, 8 AM $ 0.00559
+0.02%
$ 279.65 million $ 12,947
Apr 21, 7 AM $ 0.00559
-0.02%
$ 279.6 million $ 13,178
Apr 21, 6 AM $ 0.00559
+0.02%
$ 279.65 million $ 13,178
Apr 21, 5 AM $ 0.00559
+0.00%
$ 279.6 million $ 13,351
Apr 21, 4 AM $ 0.00559
-0.02%
$ 279.6 million $ 13,282
Apr 21, 3 AM $ 0.00559
+0.02%
$ 279.65 million $ 13,353
Apr 21, 2 AM $ 0.00559
+0.00%
$ 279.6 million $ 13,332
Apr 21, 1 AM $ 0.00559
+0.02%
$ 279.65 million $ 13,355
Apr 21, 12 AM $ 0.00559
+0.00%
$ 279.6 million $ 13,543
Apr 20, 11 PM $ 0.00559
+0.00%
$ 279.6 million $ 13,474
Apr 20, 10 PM $ 0.00559
-0.02%
$ 279.6 million $ 13,536
Apr 20, 9 PM $ 0.00559
+0.02%
$ 279.65 million $ 13,642
Apr 20, 8 PM $ 0.00559
-0.02%
$ 279.6 million $ 13,669
Apr 20, 7 PM $ 0.00559
+0.02%
$ 279.65 million $ 13,588
Apr 20, 6 PM $ 0.00559
+0.00%
$ 279.6 million $ 13,643
Apr 20, 5 PM $ 0.00559
+0.00%
$ 279.6 million $ 13,725
Apr 20, 4 PM $ 0.00559
+0.02%
$ 279.65 million $ 13,838
Apr 20, 3 PM $ 0.00559
-0.02%
$ 279.6 million $ 13,766
Apr 20, 2 PM $ 0.00559
+0.02%
$ 279.65 million $ 13,665
Apr 20, 1 PM $ 0.00559
-0.04%
$ 279.6 million $ 13,843
Apr 20, 12 PM $ 0.00559
-0.02%
$ 279.75 million $ 13,911
Apr 20, 11 AM $ 0.0056
-0.04%
$ 279.8 million $ 13,768
Apr 20, 10 AM $ 0.0056
+0.00%
$ 279.9 million $ 13,525
Apr 20, 9 AM $ 0.0056
-0.04%
$ 279.85 million $ 13,473
Apr 20, 8 AM $ 0.0056
+0.00%
$ 279.95 million $ 13,315
Apr 20, 7 AM $ 0.0056
+0.00%
$ 280 million $ 13,240
Apr 20, 6 AM $ 0.0056
+0.00%
$ 280 million $ 13,198
Apr 20, 5 AM $ 0.0056
+0.00%
$ 280 million $ 13,077
Apr 20, 4 AM $ 0.0056
+0.00%
$ 280 million $ 13,047
Apr 20, 3 AM $ 0.0056
+0.00%
$ 280 million $ 12,981
Apr 20, 2 AM $ 0.0056
+0.00%
$ 280 million $ 12,929
Apr 20, 1 AM $ 0.0056
+0.00%
$ 280 million $ 12,990
Apr 20, 12 AM $ 0.0056
+0.00%
$ 280 million $ 13,136
Apr 19, 11 PM $ 0.0056
+0.00%
$ 280 million $ 13,137
Apr 19, 10 PM $ 0.0056
+0.00%
$ 280 million $ 13,306
Apr 19, 9 PM $ 0.0056
+0.00%
$ 280 million $ 13,207
Apr 19, 8 PM $ 0.0056
+0.04%
$ 280 million $ 13,331
Apr 19, 7 PM $ 0.0056
-0.04%
$ 279.9 million $ 13,263
Apr 19, 6 PM $ 0.0056
+0.00%
$ 280 million $ 13,241
Apr 19, 5 PM $ 0.0056
+0.02%
$ 280.05 million $ 13,189
Apr 19, 4 PM $ 0.0056
+0.02%
$ 280.05 million $ 13,182
Apr 19, 3 PM $ 0.0056
-0.02%
$ 280 million $ 13,432