DCT Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00545
+0.11%
$ 272.5 million $ 17,799
Jun 23, 12 AM $ 0.00544
+0.24%
$ 272.2 million $ 17,475
Jun 22, 11 PM $ 0.00543
-0.18%
$ 271.55 million $ 17,522
Jun 22, 10 PM $ 0.00544
-0.11%
$ 272.05 million $ 17,527
Jun 22, 9 PM $ 0.00545
+0.20%
$ 272.35 million $ 17,239
Jun 22, 8 PM $ 0.00544
-0.24%
$ 271.8 million $ 17,177
Jun 22, 7 PM $ 0.00545
-0.02%
$ 272.4 million $ 17,220
Jun 22, 6 PM $ 0.00545
-0.09%
$ 272.45 million $ 17,228
Jun 22, 5 PM $ 0.00545
-0.20%
$ 272.75 million $ 17,230
Jun 22, 4 PM $ 0.00547
-0.24%
$ 273.35 million $ 17,083
Jun 22, 3 PM $ 0.00548
+0.11%
$ 274 million $ 17,046
Jun 22, 2 PM $ 0.00547
+0.16%
$ 273.65 million $ 17,068
Jun 22, 1 PM $ 0.00546
+0.33%
$ 273.15 million $ 17,036
Jun 22, 12 PM $ 0.00545
+0.18%
$ 272.35 million $ 17,074
Jun 22, 11 AM $ 0.00544
-0.24%
$ 271.85 million $ 17,188
Jun 22, 10 AM $ 0.00545
-0.20%
$ 272.45 million $ 17,155
Jun 22, 9 AM $ 0.00546
+0.22%
$ 272.95 million $ 17,156
Jun 22, 8 AM $ 0.00545
+0.20%
$ 272.35 million $ 17,018
Jun 22, 7 AM $ 0.00543
-0.18%
$ 271.75 million $ 16,894
Jun 22, 6 AM $ 0.00544
+0.06%
$ 272.2 million $ 16,929
Jun 22, 5 AM $ 0.00544
-0.04%
$ 272.1 million $ 17,037
Jun 22, 4 AM $ 0.00544
+0.00%
$ 272.15 million $ 17,046
Jun 22, 3 AM $ 0.00544
+0.07%
$ 272.15 million $ 17,105
Jun 22, 2 AM $ 0.00544
+0.11%
$ 272 million $ 17,146
Jun 22, 1 AM $ 0.00543
+0.02%
$ 271.65 million $ 17,179
Jun 22, 12 AM $ 0.00543
-0.24%
$ 271.65 million $ 17,503
Jun 21, 11 PM $ 0.00544
+0.20%
$ 272.25 million $ 17,462
Jun 21, 10 PM $ 0.00543
+0.00%
$ 271.65 million $ 17,513
Jun 21, 9 PM $ 0.00543
-0.17%
$ 271.6 million $ 17,751
Jun 21, 8 PM $ 0.00544
-0.07%
$ 272 million $ 17,685
Jun 21, 7 PM $ 0.00544
+0.09%
$ 272.15 million $ 17,695
Jun 21, 6 PM $ 0.00544
-0.06%
$ 271.85 million $ 17,695
Jun 21, 5 PM $ 0.00544
+0.18%
$ 272.1 million $ 17,639
Jun 21, 4 PM $ 0.00543
-0.33%
$ 271.65 million $ 17,673
Jun 21, 3 PM $ 0.00545
-0.29%
$ 272.55 million $ 17,640
Jun 21, 2 PM $ 0.00547
-0.13%
$ 273.3 million $ 17,549
Jun 21, 1 PM $ 0.00547
-0.31%
$ 273.7 million $ 17,577
Jun 21, 12 PM $ 0.00549
+0.16%
$ 274.5 million $ 17,639
Jun 21, 11 AM $ 0.00548
+0.22%
$ 274 million $ 17,669
Jun 21, 10 AM $ 0.00547
+0.39%
$ 273.3 million $ 17,711
Jun 21, 9 AM $ 0.00544
+0.22%
$ 272.25 million $ 17,680
Jun 21, 8 AM $ 0.00543
-0.98%
$ 271.65 million $ 17,873
Jun 21, 7 AM $ 0.00549
-0.20%
$ 274.35 million $ 18,042
Jun 21, 6 AM $ 0.0055
+0.02%
$ 274.95 million $ 18,027
Jun 21, 5 AM $ 0.0055
+0.29%
$ 274.85 million $ 18,036
Jun 21, 4 AM $ 0.00548
+0.35%
$ 273.95 million $ 17,950
Jun 21, 3 AM $ 0.00546
-0.16%
$ 273.05 million $ 17,944
Jun 21, 2 AM $ 0.00547
-0.05%
$ 273.55 million $ 17,941
Jun 21, 1 AM $ 0.00547
-0.24%
$ 273.75 million $ 17,839
Jun 21, 12 AM $ 0.00549
-0.27%
$ 274.4 million $ 17,835