DCT Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.00585
+0.07%
$292.3 million $23,450
Aug 27, 6 AM $0.00584
+0.00%
$292.15 million $23,201
Aug 27, 5 AM $0.00584
-0.07%
$292.1 million $23,064
Aug 27, 4 AM $0.00585
+0.03%
$292.35 million $23,121
Aug 27, 3 AM $0.00585
-0.02%
$292.25 million $23,228
Aug 27, 2 AM $0.00585
+0.05%
$292.3 million $23,245
Aug 27, 1 AM $0.00584
+0.03%
$292.2 million $22,927
Aug 27, 12 AM $0.00584
-0.03%
$292.05 million $22,985
Aug 26, 11 PM $0.00584
+0.02%
$292.2 million $23,001
Aug 26, 10 PM $0.00584
-0.09%
$292.1 million $22,986
Aug 26, 9 PM $0.00585
+0.07%
$292.4 million $23,009
Aug 26, 8 PM $0.00584
+0.02%
$292.15 million $22,821
Aug 26, 7 PM $0.00584
+0.02%
$292.15 million $22,715
Aug 26, 6 PM $0.00584
-0.05%
$292.1 million $22,713
Aug 26, 5 PM $0.00585
-0.05%
$292.25 million $22,711
Aug 26, 4 PM $0.00585
+0.07%
$292.4 million $22,782
Aug 26, 3 PM $0.00584
+0.03%
$292.15 million $22,840
Aug 26, 2 PM $0.00584
-0.05%
$292.05 million $22,898
Aug 26, 1 PM $0.00584
-0.02%
$292.15 million $22,759
Aug 26, 12 PM $0.00584
+0.00%
$292.15 million $22,741
Aug 26, 11 AM $0.00584
-0.05%
$292.1 million $22,796
Aug 26, 10 AM $0.00584
-0.05%
$292.2 million $22,609
Aug 26, 9 AM $0.00585
+0.05%
$292.4 million $22,641
Aug 26, 8 AM $0.00585
+0.05%
$292.25 million $22,761
Aug 26, 7 AM $0.00584
-0.03%
$292.05 million $22,526
Aug 26, 6 AM $0.00584
-0.09%
$292.1 million $22,528
Aug 26, 5 AM $0.00585
+0.02%
$292.35 million $22,577
Aug 26, 4 AM $0.00585
+0.05%
$292.35 million $22,460
Aug 26, 3 AM $0.00584
-0.03%
$292.15 million $22,432
Aug 26, 2 AM $0.00585
+0.00%
$292.3 million $22,424
Aug 26, 1 AM $0.00585
-0.03%
$292.3 million $22,655
Aug 26, 12 AM $0.00585
+0.03%
$292.35 million $22,627
Aug 25, 11 PM $0.00585
+0.02%
$292.3 million $22,650
Aug 25, 10 PM $0.00584
-0.03%
$292.2 million $22,647
Aug 25, 9 PM $0.00585
+0.02%
$292.3 million $22,328
Aug 25, 8 PM $0.00584
-0.02%
$292.2 million $22,373
Aug 25, 7 PM $0.00584
+0.00%
$292.2 million $22,203
Aug 25, 6 PM $0.00584
-0.07%
$292.15 million $22,033
Aug 25, 5 PM $0.00585
+0.03%
$292.35 million $22,120
Aug 25, 4 PM $0.00584
-0.02%
$292.2 million $22,265
Aug 25, 3 PM $0.00585
+0.07%
$292.3 million $22,338
Aug 25, 2 PM $0.00584
-0.10%
$292.1 million $22,556
Aug 25, 1 PM $0.00585
+0.09%
$292.35 million $22,802
Aug 25, 12 PM $0.00584
+0.02%
$292.1 million $22,969
Aug 25, 11 AM $0.00584
-0.10%
$292.1 million $23,139
Aug 25, 10 AM $0.00585
+0.05%
$292.4 million $23,538
Aug 25, 9 AM $0.00585
+0.03%
$292.3 million $23,557
Aug 25, 8 AM $0.00584
+0.05%
$292.2 million $23,715
Aug 25, 7 AM $0.00584
-0.05%
$292.1 million $23,994
Aug 25, 6 AM $0.00585
+0.07%
$292.25 million $24,282