Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 PM $0.00602
-0.38%
$301.05 million $114,774
Oct 16, 8 PM $0.00605
-0.08%
$302.45 million $114,355
Oct 16, 7 PM $0.00605
+0.07%
$302.7 million $114,226
Oct 16, 6 PM $0.00604
-0.48%
$302.1 million $112,119
Oct 16, 5 PM $0.00607
+0.18%
$303.35 million $110,081
Oct 16, 4 PM $0.00605
-0.10%
$302.65 million $103,824
Oct 16, 3 PM $0.00606
+0.21%
$303.2 million $102,643
Oct 16, 2 PM $0.00606
-0.20%
$302.9 million $101,920
Oct 16, 1 PM $0.00607
+0.03%
$303.55 million $106,839
Oct 16, 12 PM $0.00607
+0.56%
$303.35 million $118,391
Oct 16, 11 AM $0.00603
+0.32%
$301.55 million $120,706
Oct 16, 10 AM $0.00602
-1.13%
$301 million $117,579
Oct 16, 9 AM $0.00609
+0.93%
$304.55 million $118,903
Oct 16, 8 AM $0.00603
-0.61%
$301.65 million $120,026
Oct 16, 7 AM $0.00607
+0.12%
$303.35 million $121,869
Oct 16, 6 AM $0.00605
-0.13%
$302.75 million $117,811
Oct 16, 5 AM $0.00607
-0.02%
$303.25 million $111,840
Oct 16, 4 AM $0.00606
+0.65%
$302.95 million $107,786
Oct 16, 3 AM $0.00602
+0.37%
$300.8 million $102,795
Oct 16, 2 AM $0.006
-0.05%
$300.05 million $96,761
Oct 16, 1 AM $0.006
-0.25%
$300.2 million $93,598
Oct 16, 12 AM $0.00601
-0.03%
$300.65 million $89,144
Oct 15, 11 PM $0.00602
+0.92%
$300.8 million $84,691
Oct 15, 10 PM $0.00597
-0.15%
$298.7 million $80,814
Oct 15, 9 PM $0.00598
-0.28%
$299.1 million $76,675
Oct 15, 8 PM $0.00599
-0.38%
$299.7 million $73,633
Oct 15, 7 PM $0.00601
-0.08%
$300.7 million $73,593
Oct 15, 6 PM $0.00602
-0.43%
$300.9 million $73,432
Oct 15, 5 PM $0.00605
+0.43%
$302.5 million $74,297
Oct 15, 4 PM $0.00604
+0.62%
$301.75 million $74,682
Oct 15, 3 PM $0.006
-0.05%
$299.85 million $75,422
Oct 15, 2 PM $0.006
+0.17%
$300.1 million $75,498
Oct 15, 1 PM $0.00599
-0.25%
$299.3 million $85,086
Oct 15, 12 PM $0.006
+0.07%
$300.05 million $81,515
Oct 15, 11 AM $0.006
+0.00%
$300.2 million $92,021
Oct 15, 10 AM $0.006
+0.25%
$300.15 million $91,413
Oct 15, 9 AM $0.00599
-0.30%
$299.45 million $90,197
Oct 15, 8 AM $0.006
-0.28%
$300.1 million $91,768
Oct 15, 7 AM $0.00602
+0.00%
$300.95 million $98,266
Oct 15, 6 AM $0.00602
+0.00%
$300.95 million $102,295
Oct 15, 5 AM $0.00602
+0.00%
$300.95 million $105,406
Oct 15, 4 AM $0.00602
+0.00%
$300.95 million $109,197
Oct 15, 3 AM $0.00602
+0.00%
$300.95 million $115,113
Oct 15, 2 AM $0.00602
+0.00%
$300.95 million $121,054
Oct 15, 1 AM $0.00602
+0.00%
$300.95 million $124,574
Oct 15, 12 AM $0.00602
+0.00%
$300.95 million $128,715
Oct 14, 11 PM $0.00602
-0.43%
$300.95 million $135,068
Oct 14, 10 PM $0.00605
+0.45%
$302.25 million $137,838
Oct 14, 9 PM $0.00602
+0.00%
$300.9 million $140,281
Oct 14, 8 PM $0.00602
+0.02%
$300.9 million $141,933