DCT Historical Data

DCT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0061
+0.02%
$ 304.9 million $ 149,035
Jan 18, 8 PM $ 0.0061
+0.00%
$ 304.85 million $ 146,358
Jan 18, 7 PM $ 0.0061
+0.00%
$ 304.85 million $ 144,204
Jan 18, 6 PM $ 0.0061
+0.02%
$ 304.85 million $ 141,826
Jan 18, 5 PM $ 0.0061
+0.00%
$ 304.85 million $ 143,599
Jan 18, 4 PM $ 0.0061
-0.02%
$ 304.9 million $ 143,176
Jan 18, 3 PM $ 0.0061
+0.02%
$ 304.9 million $ 141,402
Jan 18, 2 PM $ 0.0061
+0.02%
$ 304.85 million $ 139,989
Jan 18, 1 PM $ 0.00609
-0.05%
$ 304.8 million $ 138,523
Jan 18, 12 PM $ 0.0061
-0.02%
$ 304.9 million $ 136,476
Jan 18, 11 AM $ 0.0061
+0.02%
$ 304.9 million $ 134,345
Jan 18, 10 AM $ 0.0061
-0.02%
$ 304.85 million $ 134,515
Jan 18, 9 AM $ 0.0061
+0.03%
$ 304.85 million $ 133,918
Jan 18, 8 AM $ 0.00609
-0.05%
$ 304.75 million $ 133,009
Jan 18, 7 AM $ 0.0061
-0.03%
$ 304.85 million $ 133,402
Jan 18, 6 AM $ 0.0061
+0.03%
$ 304.95 million $ 135,583
Jan 18, 5 AM $ 0.0061
-0.02%
$ 304.9 million $ 135,664
Jan 18, 4 AM $ 0.0061
+0.03%
$ 304.95 million $ 137,066
Jan 18, 3 AM $ 0.0061
-0.03%
$ 304.9 million $ 137,508
Jan 18, 2 AM $ 0.0061
+0.00%
$ 304.95 million $ 138,610
Jan 18, 1 AM $ 0.0061
+0.03%
$ 304.95 million $ 137,426
Jan 18, 12 AM $ 0.0061
-0.05%
$ 304.8 million $ 137,493
Jan 17, 11 PM $ 0.0061
+0.03%
$ 304.95 million $ 139,585
Jan 17, 10 PM $ 0.0061
-0.02%
$ 304.75 million $ 140,326
Jan 17, 9 PM $ 0.0061
+0.00%
$ 304.9 million $ 141,581
Jan 17, 8 PM $ 0.0061
-0.03%
$ 304.85 million $ 142,687
Jan 17, 7 PM $ 0.0061
+0.00%
$ 305 million $ 143,416
Jan 17, 6 PM $ 0.0061
-0.02%
$ 304.85 million $ 145,644
Jan 17, 5 PM $ 0.0061
+0.00%
$ 305 million $ 146,276
Jan 17, 4 PM $ 0.0061
+0.00%
$ 305 million $ 145,248
Jan 17, 3 PM $ 0.0061
+0.03%
$ 304.95 million $ 145,788
Jan 17, 2 PM $ 0.0061
+0.00%
$ 304.9 million $ 146,909
Jan 17, 1 PM $ 0.0061
-0.05%
$ 304.85 million $ 148,132
Jan 17, 12 PM $ 0.0061
+0.05%
$ 305 million $ 149,877
Jan 17, 11 AM $ 0.0061
-0.02%
$ 304.9 million $ 150,835
Jan 17, 10 AM $ 0.0061
+0.02%
$ 304.95 million $ 150,478
Jan 17, 9 AM $ 0.0061
-0.03%
$ 304.9 million $ 149,725
Jan 17, 8 AM $ 0.0061
+0.03%
$ 305 million $ 149,921
Jan 17, 7 AM $ 0.0061
+0.00%
$ 304.9 million $ 150,687
Jan 17, 6 AM $ 0.0061
+0.00%
$ 304.9 million $ 150,364
Jan 17, 5 AM $ 0.0061
+0.02%
$ 304.9 million $ 151,324
Jan 17, 4 AM $ 0.0061
+0.00%
$ 304.85 million $ 150,223
Jan 17, 3 AM $ 0.0061
+0.00%
$ 304.85 million $ 148,952
Jan 17, 2 AM $ 0.0061
-0.02%
$ 304.85 million $ 148,128
Jan 17, 1 AM $ 0.0061
-0.02%
$ 304.9 million $ 150,539
Jan 17, 12 AM $ 0.0061
+0.03%
$ 304.95 million $ 150,472
Jan 16, 11 PM $ 0.0061
+0.00%
$ 304.85 million $ 149,900
Jan 16, 10 PM $ 0.0061
+0.02%
$ 304.85 million $ 151,216
Jan 16, 9 PM $ 0.0061
-0.02%
$ 304.8 million $ 151,017
Jan 16, 8 PM $ 0.0061
+0.02%
$ 304.85 million $ 152,389