DCT Historical Data

DCT Page 50
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.00542
+0.00%
$271.05 million $18,298
May 26, 4 PM $0.00542
+0.00%
$271.05 million $18,319
May 26, 3 PM $0.00542
+0.02%
$271.05 million $18,445
May 26, 2 PM $0.00542
-0.02%
$271.05 million $18,510
May 26, 1 PM $0.00542
+0.00%
$271.1 million $18,590
May 26, 12 PM $0.00542
+0.02%
$271.1 million $18,617
May 26, 11 AM $0.00542
-0.06%
$271.05 million $18,568
May 26, 10 AM $0.00542
-0.02%
$271.2 million $18,756
May 26, 9 AM $0.00542
+0.00%
$271.25 million $18,726
May 26, 8 AM $0.00542
+0.00%
$271.25 million $18,809
May 26, 7 AM $0.00542
+0.02%
$271.25 million $18,725
May 26, 6 AM $0.00542
+0.06%
$271.2 million $18,739
May 26, 5 AM $0.00542
-0.02%
$271.05 million $18,767
May 26, 4 AM $0.00542
-0.04%
$271.1 million $18,872
May 26, 3 AM $0.00542
+0.04%
$271.2 million $18,898
May 26, 2 AM $0.00542
+0.02%
$271.1 million $19,021
May 26, 1 AM $0.00542
+0.00%
$271.05 million $18,950
May 26, 12 AM $0.00542
-0.02%
$271.05 million $19,170
May 25, 11 PM $0.00542
+0.02%
$271.1 million $19,154
May 25, 10 PM $0.00542
+0.00%
$271.05 million $19,216
May 25, 9 PM $0.00542
-0.06%
$271.05 million $19,335
May 25, 8 PM $0.00542
+0.00%
$271.2 million $19,379
May 25, 7 PM $0.00542
-0.02%
$271.2 million $19,317
May 25, 6 PM $0.00542
-0.02%
$271.25 million $19,392
May 25, 5 PM $0.00543
-0.02%
$271.3 million $19,408
May 25, 4 PM $0.00543
+0.00%
$271.35 million $19,363
May 25, 3 PM $0.00543
-0.02%
$271.35 million $19,390
May 25, 2 PM $0.00543
+0.00%
$271.4 million $19,391
May 25, 1 PM $0.00543
-0.02%
$271.4 million $19,527
May 25, 12 PM $0.00543
+0.02%
$271.45 million $19,611
May 25, 11 AM $0.00543
+0.07%
$271.35 million $19,753
May 25, 10 AM $0.00542
+0.04%
$271.15 million $19,645
May 25, 9 AM $0.00542
+0.00%
$271.05 million $19,703
May 25, 8 AM $0.00542
+0.00%
$271.05 million $19,773
May 25, 7 AM $0.00542
-0.04%
$271.05 million $19,907
May 25, 6 AM $0.00542
+0.02%
$271.15 million $19,907
May 25, 5 AM $0.00542
-0.02%
$271.1 million $19,903
May 25, 4 AM $0.00542
-0.02%
$271.15 million $19,812
May 25, 3 AM $0.00542
-0.06%
$271.2 million $19,841
May 25, 2 AM $0.00543
+0.04%
$271.35 million $19,710
May 25, 1 AM $0.00542
-0.02%
$271.25 million $19,781
May 25, 12 AM $0.00543
-0.02%
$271.3 million $19,559
May 24, 11 PM $0.00543
+0.02%
$271.35 million $19,555
May 24, 10 PM $0.00543
+0.00%
$271.3 million $19,533
May 24, 9 PM $0.00543
-0.02%
$271.3 million $19,555
May 24, 8 PM $0.00543
+0.09%
$271.35 million $19,501
May 24, 7 PM $0.00542
+0.02%
$271.1 million $19,506
May 24, 6 PM $0.00542
+0.00%
$271.05 million $19,419
May 24, 5 PM $0.00542
-0.07%
$271.05 million $19,365
May 24, 4 PM $0.00542
+0.00%
$271.25 million $19,140