Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.00582
-0.02%
$291.15 million $16,548
Jul 14, 5 AM $0.00582
-0.15%
$291.2 million $16,544
Jul 14, 4 AM $0.00583
+0.10%
$291.7 million $16,341
Jul 14, 3 AM $0.00583
+0.14%
$291.45 million $16,357
Jul 14, 2 AM $0.00582
-0.15%
$291.1 million $16,290
Jul 14, 1 AM $0.00583
+0.15%
$291.5 million $16,162
Jul 14, 12 AM $0.00582
-0.15%
$291.05 million $16,058
Jul 13, 11 PM $0.00583
+0.03%
$291.45 million $15,872
Jul 13, 10 PM $0.00583
+0.03%
$291.35 million $15,760
Jul 13, 9 PM $0.00582
-0.14%
$291.2 million $15,803
Jul 13, 8 PM $0.00583
+0.09%
$291.6 million $15,743
Jul 13, 7 PM $0.00583
+0.00%
$291.35 million $15,822
Jul 13, 6 PM $0.00583
-0.02%
$291.4 million $15,824
Jul 13, 5 PM $0.00583
-0.05%
$291.5 million $15,765
Jul 13, 4 PM $0.00583
+0.17%
$291.7 million $15,755
Jul 13, 3 PM $0.00582
-0.05%
$291.2 million $15,792
Jul 13, 2 PM $0.00583
+0.09%
$291.35 million $15,941
Jul 13, 1 PM $0.00582
-0.17%
$291.15 million $16,025
Jul 13, 12 PM $0.00583
+0.05%
$291.6 million $16,259
Jul 13, 11 AM $0.00583
+0.02%
$291.5 million $16,298
Jul 13, 10 AM $0.00583
+0.03%
$291.5 million $16,249
Jul 13, 9 AM $0.00583
-0.07%
$291.45 million $16,133
Jul 13, 8 AM $0.00583
+0.15%
$291.7 million $15,977
Jul 13, 7 AM $0.00582
+0.05%
$291.2 million $15,990
Jul 13, 6 AM $0.00582
-0.05%
$291.05 million $16,051
Jul 13, 5 AM $0.00582
-0.03%
$291.2 million $15,925
Jul 13, 4 AM $0.00583
-0.03%
$291.3 million $15,878
Jul 13, 3 AM $0.00583
-0.03%
$291.35 million $15,962
Jul 13, 2 AM $0.00583
-0.09%
$291.4 million $15,732
Jul 13, 1 AM $0.00583
+0.03%
$291.65 million $15,841
Jul 13, 12 AM $0.00583
+0.00%
$291.6 million $15,740
Jul 12, 11 PM $0.00583
-0.02%
$291.65 million $15,932
Jul 12, 10 PM $0.00583
+0.07%
$291.65 million $15,899
Jul 12, 9 PM $0.00583
+0.03%
$291.4 million $15,755
Jul 12, 8 PM $0.00583
+0.02%
$291.3 million $15,822
Jul 12, 7 PM $0.00583
+0.07%
$291.3 million $15,785
Jul 12, 6 PM $0.00582
-0.10%
$291.15 million $15,766
Jul 12, 5 PM $0.00583
+0.14%
$291.45 million $15,679
Jul 12, 4 PM $0.00582
-0.12%
$291.05 million $15,710
Jul 12, 3 PM $0.00583
+0.05%
$291.35 million $15,777
Jul 12, 2 PM $0.00582
+0.02%
$291.15 million $15,690
Jul 12, 1 PM $0.00582
-0.09%
$291.15 million $15,708
Jul 12, 12 PM $0.00583
-0.12%
$291.35 million $15,539
Jul 12, 11 AM $0.00583
+0.05%
$291.65 million $15,434
Jul 12, 10 AM $0.00583
+0.09%
$291.55 million $15,364
Jul 12, 9 AM $0.00583
-0.10%
$291.25 million $15,420
Jul 12, 8 AM $0.00583
+0.15%
$291.55 million $15,672
Jul 12, 7 AM $0.00582
+0.02%
$291.15 million $15,573
Jul 12, 6 AM $0.00582
-0.15%
$291.1 million $15,605
Jul 12, 5 AM $0.00583
+0.15%
$291.6 million $15,580