DCT Historical Data

DCT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0061
+0.02%
$ 304.85 million $ 152,389
Jan 16, 7 PM $ 0.0061
-0.03%
$ 304.8 million $ 152,690
Jan 16, 6 PM $ 0.0061
+0.02%
$ 304.9 million $ 152,259
Jan 16, 5 PM $ 0.0061
+0.03%
$ 304.9 million $ 152,154
Jan 16, 4 PM $ 0.00609
-0.02%
$ 304.75 million $ 153,116
Jan 16, 3 PM $ 0.0061
-0.02%
$ 304.85 million $ 154,840
Jan 16, 2 PM $ 0.0061
+0.02%
$ 304.85 million $ 154,119
Jan 16, 1 PM $ 0.0061
-0.02%
$ 304.8 million $ 154,987
Jan 16, 12 PM $ 0.0061
+0.02%
$ 304.85 million $ 154,775
Jan 16, 11 AM $ 0.0061
-0.03%
$ 304.8 million $ 153,515
Jan 16, 10 AM $ 0.0061
+0.02%
$ 304.9 million $ 153,150
Jan 16, 9 AM $ 0.0061
-0.07%
$ 304.8 million $ 153,744
Jan 16, 8 AM $ 0.0061
+0.02%
$ 305 million $ 154,644
Jan 16, 7 AM $ 0.0061
+0.02%
$ 304.95 million $ 154,983
Jan 16, 6 AM $ 0.0061
+0.03%
$ 304.9 million $ 155,290
Jan 16, 5 AM $ 0.0061
-0.03%
$ 304.8 million $ 156,549
Jan 16, 4 AM $ 0.0061
-0.03%
$ 304.9 million $ 157,367
Jan 16, 3 AM $ 0.0061
+0.05%
$ 305 million $ 158,647
Jan 16, 2 AM $ 0.0061
+0.00%
$ 304.85 million $ 158,532
Jan 16, 1 AM $ 0.0061
-0.02%
$ 304.85 million $ 157,587
Jan 16, 12 AM $ 0.0061
+0.00%
$ 304.85 million $ 157,650
Jan 15, 11 PM $ 0.0061
-0.02%
$ 304.8 million $ 158,053
Jan 15, 10 PM $ 0.0061
-0.02%
$ 304.9 million $ 157,523
Jan 15, 9 PM $ 0.0061
+0.02%
$ 304.9 million $ 159,173
Jan 15, 8 PM $ 0.0061
+0.02%
$ 304.85 million $ 159,450
Jan 15, 7 PM $ 0.0061
-0.02%
$ 304.8 million $ 160,048
Jan 15, 6 PM $ 0.0061
-0.02%
$ 304.85 million $ 160,453
Jan 15, 5 PM $ 0.0061
+0.00%
$ 304.9 million $ 160,424
Jan 15, 4 PM $ 0.0061
+0.00%
$ 304.9 million $ 162,282
Jan 15, 3 PM $ 0.0061
+0.02%
$ 304.9 million $ 159,899
Jan 15, 2 PM $ 0.0061
-0.02%
$ 304.85 million $ 160,373
Jan 15, 1 PM $ 0.0061
+0.03%
$ 304.9 million $ 159,686
Jan 15, 12 PM $ 0.0061
-0.02%
$ 304.85 million $ 160,366
Jan 15, 11 AM $ 0.0061
+0.02%
$ 304.9 million $ 162,864
Jan 15, 10 AM $ 0.0061
-0.08%
$ 304.85 million $ 164,021
Jan 15, 9 AM $ 0.0061
+0.03%
$ 305.1 million $ 164,160
Jan 15, 8 AM $ 0.0061
-0.08%
$ 305 million $ 163,377
Jan 15, 7 AM $ 0.00611
+0.02%
$ 305.3 million $ 163,611
Jan 15, 6 AM $ 0.0061
+0.05%
$ 305.2 million $ 163,007
Jan 15, 5 AM $ 0.0061
+0.02%
$ 305.15 million $ 163,399
Jan 15, 4 AM $ 0.0061
+0.00%
$ 305.05 million $ 161,599
Jan 15, 3 AM $ 0.0061
+0.08%
$ 305.05 million $ 161,266
Jan 15, 2 AM $ 0.0061
-0.02%
$ 304.8 million $ 161,612
Jan 15, 1 AM $ 0.0061
-0.03%
$ 304.9 million $ 161,950
Jan 15, 12 AM $ 0.0061
-0.02%
$ 305.05 million $ 162,673
Jan 14, 11 PM $ 0.0061
+0.00%
$ 305.15 million $ 162,579
Jan 14, 10 PM $ 0.0061
+0.02%
$ 305.05 million $ 163,537
Jan 14, 9 PM $ 0.0061
-0.07%
$ 304.95 million $ 163,848
Jan 14, 8 PM $ 0.0061
+0.10%
$ 305.15 million $ 163,572
Jan 14, 7 PM $ 0.0061
-0.07%
$ 304.8 million $ 163,728