Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 AM $0.00583
+0.15%
$291.6 million $15,580
Jul 12, 4 AM $0.00582
+0.03%
$291.2 million $15,730
Jul 12, 3 AM $0.00582
-0.09%
$291.05 million $15,636
Jul 12, 2 AM $0.00583
+0.03%
$291.3 million $16,045
Jul 12, 1 AM $0.00582
+0.00%
$291.15 million $15,989
Jul 12, 12 AM $0.00582
-0.05%
$291.2 million $16,213
Jul 11, 11 PM $0.00583
-0.05%
$291.4 million $16,264
Jul 11, 10 PM $0.00583
+0.14%
$291.6 million $16,563
Jul 11, 9 PM $0.00582
-0.03%
$291.15 million $16,787
Jul 11, 8 PM $0.00583
-0.03%
$291.3 million $17,309
Jul 11, 7 PM $0.00583
+0.10%
$291.35 million $17,677
Jul 11, 6 PM $0.00582
-0.07%
$291.05 million $17,853
Jul 11, 5 PM $0.00583
+0.07%
$291.3 million $18,101
Jul 11, 4 PM $0.00582
-0.09%
$291.15 million $18,506
Jul 11, 3 PM $0.00583
-0.07%
$291.45 million $18,709
Jul 11, 2 PM $0.00583
+0.05%
$291.65 million $19,120
Jul 11, 1 PM $0.00583
-0.03%
$291.5 million $19,653
Jul 11, 12 PM $0.00583
+0.15%
$291.6 million $19,941
Jul 11, 11 AM $0.00582
-0.14%
$291.2 million $20,368
Jul 11, 10 AM $0.00583
+0.00%
$291.6 million $21,001
Jul 11, 9 AM $0.00583
+0.02%
$291.6 million $21,374
Jul 11, 8 AM $0.00583
+0.14%
$291.5 million $21,661
Jul 11, 7 AM $0.00582
-0.09%
$291.05 million $22,121
Jul 11, 6 AM $0.00583
+0.10%
$291.35 million $22,502
Jul 11, 5 AM $0.00582
-0.09%
$291.05 million $22,923
Jul 11, 4 AM $0.00583
+0.10%
$291.35 million $23,324
Jul 11, 3 AM $0.00582
+0.00%
$291.05 million $23,544
Jul 11, 2 AM $0.00582
-0.02%
$291.05 million $23,923
Jul 11, 1 AM $0.00582
-0.02%
$291.15 million $24,233
Jul 11, 12 AM $0.00582
+0.00%
$291.15 million $24,657
Jul 10, 11 PM $0.00582
-0.03%
$291.2 million $25,110
Jul 10, 10 PM $0.00583
-0.03%
$291.25 million $25,229
Jul 10, 9 PM $0.00583
+0.03%
$291.3 million $25,395
Jul 10, 8 PM $0.00582
-0.05%
$291.2 million $25,486
Jul 10, 7 PM $0.00583
+0.09%
$291.35 million $25,841
Jul 10, 6 PM $0.00582
-0.05%
$291.05 million $26,129
Jul 10, 5 PM $0.00582
-0.12%
$291.15 million $26,333
Jul 10, 4 PM $0.00583
+0.10%
$291.45 million $26,526
Jul 10, 3 PM $0.00582
-0.10%
$291.2 million $26,546
Jul 10, 2 PM $0.00583
+0.15%
$291.5 million $26,470
Jul 10, 1 PM $0.00582
-0.15%
$291.05 million $26,647
Jul 10, 12 PM $0.00583
+0.03%
$291.55 million $27,135
Jul 10, 11 AM $0.00583
+0.02%
$291.4 million $27,564
Jul 10, 10 AM $0.00583
+0.03%
$291.35 million $27,575
Jul 10, 9 AM $0.00583
+0.00%
$291.3 million $27,849
Jul 10, 8 AM $0.00583
+0.09%
$291.3 million $28,196
Jul 10, 7 AM $0.00582
-0.07%
$291.05 million $28,432
Jul 10, 6 AM $0.00582
-0.02%
$291.2 million $28,504
Jul 10, 5 AM $0.00583
+0.09%
$291.3 million $28,746
Jul 10, 4 AM $0.00582
-0.19%
$291.05 million $28,673