DCT Historical Data

DCT Page 51
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.00542
+0.00%
$271.25 million $19,140
May 24, 3 PM $0.00542
+0.00%
$271.25 million $19,130
May 24, 2 PM $0.00542
-0.04%
$271.25 million $19,201
May 24, 1 PM $0.00543
+0.02%
$271.35 million $19,001
May 24, 12 PM $0.00543
-0.02%
$271.3 million $18,826
May 24, 11 AM $0.00543
+0.02%
$271.35 million $18,691
May 24, 10 AM $0.00543
+0.02%
$271.3 million $18,674
May 24, 9 AM $0.00542
+0.06%
$271.25 million $18,670
May 24, 8 AM $0.00542
+0.02%
$271.1 million $18,327
May 24, 7 AM $0.00542
+0.02%
$271.05 million $18,321
May 24, 6 AM $0.00542
-0.06%
$271 million $18,228
May 24, 5 AM $0.00542
-0.02%
$271.15 million $18,207
May 24, 4 AM $0.00542
+0.00%
$271.2 million $18,423
May 24, 3 AM $0.00542
+0.00%
$271.2 million $18,319
May 24, 2 AM $0.00542
-0.02%
$271.2 million $18,333
May 24, 1 AM $0.00542
-0.09%
$271.25 million $18,143
May 24, 12 AM $0.00543
+0.02%
$271.45 million $18,307
May 23, 11 PM $0.00543
-0.02%
$271.4 million $18,358
May 23, 10 PM $0.00543
+0.00%
$271.45 million $18,320
May 23, 9 PM $0.00543
+0.06%
$271.45 million $18,342
May 23, 8 PM $0.00543
+0.00%
$271.3 million $18,347
May 23, 7 PM $0.00543
+0.04%
$271.3 million $18,323
May 23, 6 PM $0.00542
-0.02%
$271.2 million $18,396
May 23, 5 PM $0.00542
-0.04%
$271.2 million $18,359
May 23, 4 PM $0.00543
+0.00%
$271.3 million $18,672
May 23, 3 PM $0.00543
+0.00%
$271.3 million $18,300
May 23, 2 PM $0.00543
+0.02%
$271.3 million $18,308
May 23, 1 PM $0.00542
+0.02%
$271.25 million $18,550
May 23, 12 PM $0.00542
+0.00%
$271.2 million $18,855
May 23, 11 AM $0.00542
-0.02%
$271.2 million $19,104
May 23, 10 AM $0.00542
-0.02%
$271.25 million $19,201
May 23, 9 AM $0.00543
-0.04%
$271.3 million $18,656
May 23, 8 AM $0.00543
+0.06%
$271.35 million $18,784
May 23, 7 AM $0.00542
-0.06%
$271.2 million $18,812
May 23, 6 AM $0.00543
+0.06%
$271.35 million $18,919
May 23, 5 AM $0.00542
-0.02%
$271.2 million $18,338
May 23, 4 AM $0.00542
+0.00%
$271.25 million $17,851
May 23, 3 AM $0.00542
-0.06%
$271.2 million $17,741
May 23, 2 AM $0.00543
+0.06%
$271.35 million $17,728
May 23, 1 AM $0.00542
+0.00%
$271.2 million $17,806
May 23, 12 AM $0.00542
+0.00%
$271.2 million $17,773
May 22, 11 PM $0.00542
-0.02%
$271.2 million $17,726
May 22, 10 PM $0.00542
-0.02%
$271.2 million $17,607
May 22, 9 PM $0.00542
+0.00%
$271.25 million $17,461
May 22, 8 PM $0.00542
+0.02%
$271.2 million $17,427
May 22, 7 PM $0.00542
-0.02%
$271.15 million $17,402
May 22, 6 PM $0.00542
+0.00%
$271.2 million $17,346
May 22, 5 PM $0.00542
-0.04%
$271.15 million $17,324
May 22, 4 PM $0.00542
+0.02%
$271.2 million $17,206
May 22, 3 PM $0.00542
-0.02%
$271.2 million $17,520