DCT Historical Data

DCT Page 52
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.00542
-0.02%
$271.2 million $17,520
May 22, 2 PM $0.00542
+0.00%
$271.25 million $17,440
May 22, 1 PM $0.00542
-0.04%
$271.2 million $17,288
May 22, 12 PM $0.00543
+0.06%
$271.3 million $16,929
May 22, 11 AM $0.00542
-0.02%
$271.2 million $16,628
May 22, 10 AM $0.00542
-0.02%
$271.25 million $16,511
May 22, 9 AM $0.00543
+0.04%
$271.3 million $17,070
May 22, 8 AM $0.00542
-0.04%
$271.2 million $17,001
May 22, 7 AM $0.00543
+0.04%
$271.3 million $16,820
May 22, 6 AM $0.00542
-0.11%
$271.2 million $16,704
May 22, 5 AM $0.00543
+0.02%
$271.5 million $17,081
May 22, 4 AM $0.00543
+0.00%
$271.45 million $17,393
May 22, 3 AM $0.00543
+0.02%
$271.45 million $17,551
May 22, 2 AM $0.00543
+0.00%
$271.4 million $17,570
May 22, 1 AM $0.00543
+0.00%
$271.4 million $17,556
May 22, 12 AM $0.00543
+0.00%
$271.4 million $17,587
May 21, 11 PM $0.00543
-0.02%
$271.4 million $17,447
May 21, 10 PM $0.00543
+0.02%
$271.45 million $17,520
May 21, 9 PM $0.00543
+0.00%
$271.4 million $17,487
May 21, 8 PM $0.00543
+0.00%
$271.4 million $17,363
May 21, 7 PM $0.00543
-0.02%
$271.4 million $17,384
May 21, 6 PM $0.00543
+0.00%
$271.45 million $17,417
May 21, 5 PM $0.00543
+0.00%
$271.45 million $17,549
May 21, 4 PM $0.00543
+0.00%
$271.45 million $17,379
May 21, 3 PM $0.00543
+0.07%
$271.45 million $17,358
May 21, 2 PM $0.00542
+0.00%
$271.25 million $17,385
May 21, 1 PM $0.00542
+0.06%
$271.25 million $17,401
May 21, 12 PM $0.00542
-0.11%
$271.1 million $17,522
May 21, 11 AM $0.00543
+0.02%
$271.4 million $17,441
May 21, 10 AM $0.00543
+0.02%
$271.3 million $17,402
May 21, 9 AM $0.00542
+0.04%
$271.25 million $17,441
May 21, 8 AM $0.00542
-0.02%
$271.15 million $17,393
May 21, 7 AM $0.00542
-0.04%
$271.25 million $17,424
May 21, 6 AM $0.00543
+0.00%
$271.35 million $17,460
May 21, 5 AM $0.00543
+0.02%
$271.35 million $17,515
May 21, 4 AM $0.00543
+0.04%
$271.35 million $17,563
May 21, 3 AM $0.00542
+0.02%
$271.25 million $17,617
May 21, 2 AM $0.00542
+0.00%
$271.2 million $17,587
May 21, 1 AM $0.00542
-0.02%
$271.2 million $17,535
May 21, 12 AM $0.00542
+0.02%
$271.25 million $17,558
May 20, 11 PM $0.00542
+0.00%
$271.2 million $17,797
May 20, 10 PM $0.00542
+0.02%
$271.2 million $17,908
May 20, 9 PM $0.00542
+0.00%
$271.15 million $17,993
May 20, 8 PM $0.00542
-0.04%
$271.15 million $18,173
May 20, 7 PM $0.00542
-0.02%
$271.25 million $18,183
May 20, 6 PM $0.00543
+0.02%
$271.3 million $18,314
May 20, 5 PM $0.00542
+0.00%
$271.25 million $18,171
May 20, 4 PM $0.00542
+0.02%
$271.25 million $17,562
May 20, 3 PM $0.00542
+0.00%
$271.2 million $17,133
May 20, 2 PM $0.00542
-0.02%
$271.2 million $17,135