Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 AM $0.00583
+0.15%
$291.6 million $28,360
Jul 10, 2 AM $0.00582
-0.17%
$291.1 million $27,834
Jul 10, 1 AM $0.00583
+0.07%
$291.6 million $27,544
Jul 10, 12 AM $0.00583
-0.03%
$291.45 million $27,161
Jul 9, 11 PM $0.00583
+0.03%
$291.6 million $26,506
Jul 9, 10 PM $0.00583
+0.14%
$291.55 million $26,131
Jul 9, 9 PM $0.00582
-0.10%
$291.1 million $25,915
Jul 9, 8 PM $0.00583
+0.12%
$291.45 million $25,405
Jul 9, 7 PM $0.00582
-0.02%
$291.05 million $24,916
Jul 9, 6 PM $0.00582
-0.15%
$291.05 million $24,384
Jul 9, 5 PM $0.00583
+0.07%
$291.5 million $24,838
Jul 9, 4 PM $0.00583
-0.07%
$291.3 million $24,768
Jul 9, 3 PM $0.00583
-0.27%
$291.5 million $24,721
Jul 9, 2 PM $0.00585
+0.14%
$292.25 million $25,733
Jul 9, 1 PM $0.00584
+0.27%
$291.8 million $25,218
Jul 9, 12 PM $0.00582
-0.38%
$291.05 million $24,684
Jul 9, 11 AM $0.00584
-0.03%
$292.15 million $24,414
Jul 9, 10 AM $0.00585
+0.12%
$292.25 million $24,701
Jul 9, 9 AM $0.00584
+0.22%
$291.9 million $26,767
Jul 9, 8 AM $0.00583
+0.21%
$291.3 million $28,452
Jul 9, 7 AM $0.00581
-0.12%
$290.7 million $29,686
Jul 9, 6 AM $0.00582
-0.51%
$291 million $30,586
Jul 9, 5 AM $0.00585
+0.26%
$292.5 million $31,002
Jul 9, 4 AM $0.00583
+0.00%
$291.7 million $32,142
Jul 9, 3 AM $0.00583
+0.00%
$291.7 million $33,871
Jul 9, 2 AM $0.00583
+0.03%
$291.75 million $35,839
Jul 9, 1 AM $0.00583
-0.03%
$291.65 million $37,361
Jul 9, 12 AM $0.00583
+0.03%
$291.75 million $38,767
Jul 8, 11 PM $0.00583
-0.02%
$291.65 million $40,635
Jul 8, 10 PM $0.00583
-0.03%
$291.65 million $42,817
Jul 8, 9 PM $0.00583
+0.02%
$291.75 million $44,710
Jul 8, 8 PM $0.00583
-0.03%
$291.65 million $45,440
Jul 8, 7 PM $0.00583
+0.02%
$291.75 million $46,291
Jul 8, 6 PM $0.00583
+0.07%
$291.75 million $46,957
Jul 8, 5 PM $0.00583
-0.03%
$291.55 million $46,557
Jul 8, 4 PM $0.00583
+0.03%
$291.65 million $47,118
Jul 8, 3 PM $0.00583
-0.85%
$291.6 million $48,157
Jul 8, 2 PM $0.00588
-0.03%
$294.05 million $47,624
Jul 8, 1 PM $0.00588
+0.02%
$294.1 million $50,823
Jul 8, 12 PM $0.00588
-0.03%
$294.05 million $49,985
Jul 8, 11 AM $0.00588
+0.26%
$294.15 million $48,909
Jul 8, 10 AM $0.00587
+4.51%
$293.35 million $47,622
Jul 8, 9 AM $0.00561
-3.72%
$280.7 million $47,796
Jul 8, 8 AM $0.00583
-0.17%
$291.5 million $47,617
Jul 8, 7 AM $0.00584
+0.05%
$292.05 million $48,077
Jul 8, 6 AM $0.00584
-0.10%
$291.9 million $49,234
Jul 8, 5 AM $0.00584
+0.09%
$292.2 million $50,854
Jul 8, 4 AM $0.00584
+0.00%
$292 million $51,430
Jul 8, 3 AM $0.00584
-0.02%
$292 million $51,727
Jul 8, 2 AM $0.00584
-0.02%
$292.1 million $52,386