DCT Historical Data

DCT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0061
-0.07%
$ 304.8 million $ 163,728
Jan 14, 6 PM $ 0.0061
-0.02%
$ 305 million $ 164,432
Jan 14, 5 PM $ 0.0061
+0.03%
$ 305.05 million $ 163,370
Jan 14, 4 PM $ 0.0061
+0.00%
$ 304.9 million $ 163,575
Jan 14, 3 PM $ 0.0061
+0.02%
$ 305 million $ 165,987
Jan 14, 2 PM $ 0.0061
+0.07%
$ 304.95 million $ 166,195
Jan 14, 1 PM $ 0.00609
-0.16%
$ 304.75 million $ 167,079
Jan 14, 12 PM $ 0.00611
+0.00%
$ 305.3 million $ 167,174
Jan 14, 11 AM $ 0.00611
-0.11%
$ 305.4 million $ 166,220
Jan 14, 10 AM $ 0.00611
+0.00%
$ 305.55 million $ 164,791
Jan 14, 9 AM $ 0.00611
-0.05%
$ 305.55 million $ 165,751
Jan 14, 8 AM $ 0.00611
-0.08%
$ 305.75 million $ 165,703
Jan 14, 7 AM $ 0.00612
+0.25%
$ 306 million $ 165,151
Jan 14, 6 AM $ 0.00611
-0.11%
$ 305.35 million $ 164,415
Jan 14, 5 AM $ 0.00611
-0.03%
$ 305.7 million $ 163,386
Jan 14, 4 AM $ 0.00612
+0.03%
$ 305.85 million $ 165,205
Jan 14, 3 AM $ 0.00612
-0.05%
$ 305.8 million $ 164,785
Jan 14, 2 AM $ 0.00612
+0.05%
$ 306 million $ 165,564
Jan 14, 1 AM $ 0.00612
+0.28%
$ 306 million $ 165,865
Jan 14, 12 AM $ 0.0061
+0.00%
$ 305.1 million $ 166,013
Jan 13, 11 PM $ 0.0061
+0.00%
$ 305.05 million $ 166,014
Jan 13, 10 PM $ 0.0061
+0.00%
$ 305.05 million $ 165,195
Jan 13, 9 PM $ 0.0061
-0.31%
$ 305.1 million $ 164,668
Jan 13, 8 PM $ 0.00612
+0.18%
$ 306 million $ 164,919
Jan 13, 7 PM $ 0.00611
-0.16%
$ 305.5 million $ 164,738
Jan 13, 6 PM $ 0.00612
+0.02%
$ 305.9 million $ 164,383
Jan 13, 5 PM $ 0.00612
+0.21%
$ 305.85 million $ 164,233
Jan 13, 4 PM $ 0.0061
-0.28%
$ 305.15 million $ 163,254
Jan 13, 3 PM $ 0.00612
+0.13%
$ 306 million $ 161,295
Jan 13, 2 PM $ 0.00611
+0.03%
$ 305.5 million $ 161,858
Jan 13, 1 PM $ 0.00611
+0.15%
$ 305.45 million $ 161,692
Jan 13, 12 PM $ 0.0061
+0.05%
$ 305 million $ 161,633
Jan 13, 11 AM $ 0.0061
-0.02%
$ 304.85 million $ 161,953
Jan 13, 10 AM $ 0.0061
-0.02%
$ 304.9 million $ 162,546
Jan 13, 9 AM $ 0.0061
+0.03%
$ 304.95 million $ 160,227
Jan 13, 8 AM $ 0.0061
+0.00%
$ 304.85 million $ 160,337
Jan 13, 7 AM $ 0.0061
-0.03%
$ 304.95 million $ 160,460
Jan 13, 6 AM $ 0.0061
+0.03%
$ 305.05 million $ 161,224
Jan 13, 5 AM $ 0.0061
-0.05%
$ 304.9 million $ 161,079
Jan 13, 4 AM $ 0.0061
-0.05%
$ 305.05 million $ 159,547
Jan 13, 3 AM $ 0.0061
+0.03%
$ 305.25 million $ 158,061
Jan 13, 2 AM $ 0.0061
-0.03%
$ 305.1 million $ 156,587
Jan 13, 1 AM $ 0.0061
+0.10%
$ 305.3 million $ 155,414
Jan 13, 12 AM $ 0.0061
+0.00%
$ 304.95 million $ 154,144
Jan 12, 11 PM $ 0.0061
-0.05%
$ 304.85 million $ 154,071
Jan 12, 10 PM $ 0.0061
+0.00%
$ 305.05 million $ 153,775
Jan 12, 9 PM $ 0.0061
-0.20%
$ 305.05 million $ 153,236
Jan 12, 8 PM $ 0.00611
+0.16%
$ 305.75 million $ 152,830
Jan 12, 7 PM $ 0.0061
-0.13%
$ 305.1 million $ 153,442
Jan 12, 6 PM $ 0.00611
+0.08%
$ 305.45 million $ 153,459