Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:07 AM $0.00577
+0.00%
$-- $50,084
1:06 AM $0.00577
+0.00%
$-- $50,076
1:05 AM $0.00577
+0.00%
$-- $50,033
1:04 AM $0.00577
+0.00%
$-- $50,038
1:03 AM $0.00577
+0.00%
$-- $50,038
1:02 AM $0.00577
+0.00%
$-- $50,046
1:01 AM $0.00578
+0.00%
$-- $50,012
1:00 AM $0.00577
+0.00%
$-- $49,973
12:59 AM $0.00577
+0.00%
$-- $49,951
12:58 AM $0.00576
+0.00%
$-- $49,974
12:57 AM $0.00577
+0.00%
$-- $49,970
12:56 AM $0.00577
+0.00%
$-- $50,030
12:55 AM $0.00577
+0.00%
$-- $50,055
12:54 AM $0.00577
+0.00%
$-- $50,059
12:53 AM $0.00578
+0.00%
$-- $50,019
12:52 AM $0.00578
+0.00%
$-- $50,025
12:51 AM $0.00578
+0.00%
$-- $50,039
12:50 AM $0.00577
+0.00%
$-- $50,051
12:49 AM $0.00577
+0.00%
$-- $50,090
12:48 AM $0.00577
+0.00%
$-- $50,093
12:47 AM $0.00577
+0.00%
$-- $50,108
12:46 AM $0.00578
+0.00%
$-- $50,045
12:45 AM $0.00577
+0.00%
$-- $50,070
12:44 AM $0.00578
+0.00%
$-- $50,035
12:43 AM $0.00578
+0.00%
$-- $49,964
12:42 AM $0.00579
+0.00%
$-- $49,954
12:41 AM $0.00578
+0.00%
$-- $49,970
12:40 AM $0.00579
+0.00%
$-- $49,879
12:39 AM $0.00579
+0.00%
$-- $49,872
12:38 AM $0.00579
+0.00%
$-- $49,899
12:37 AM $0.0058
+0.00%
$-- $49,763
12:36 AM $0.0058
+0.00%
$-- $49,777
12:35 AM $0.00578
+0.00%
$-- $49,722
12:34 AM $0.00579
+0.00%
$-- $49,553
12:33 AM $0.00578
+0.00%
$-- $49,508
12:32 AM $0.00579
+0.00%
$-- $49,564
12:31 AM $0.00578
+0.00%
$-- $49,621
12:30 AM $0.00578
+0.00%
$-- $49,590
12:29 AM $0.00578
+0.00%
$-- $49,511
12:28 AM $0.00578
+0.00%
$-- $49,575
12:27 AM $0.00577
+0.00%
$-- $49,582
12:26 AM $0.00577
+0.00%
$-- $49,513
12:25 AM $0.00577
+0.00%
$-- $49,466
12:24 AM $0.00577
+0.00%
$-- $49,454
12:23 AM $0.00578
+0.00%
$-- $49,392
12:22 AM $0.00578
+0.00%
$-- $49,429
12:21 AM $0.00577
+0.00%
$-- $49,440
12:20 AM $0.00577
+0.00%
$-- $49,440
12:19 AM $0.00577
+0.00%
$-- $49,460
12:18 AM $0.00578
+0.00%
$-- $49,494