DCT Historical Data

DCT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00611
+0.08%
$ 305.45 million $ 153,459
Jan 12, 5 PM $ 0.0061
-0.07%
$ 305.2 million $ 152,263
Jan 12, 4 PM $ 0.00611
-0.16%
$ 305.35 million $ 152,000
Jan 12, 3 PM $ 0.00612
+0.18%
$ 305.85 million $ 153,317
Jan 12, 2 PM $ 0.00611
-0.13%
$ 305.45 million $ 152,604
Jan 12, 1 PM $ 0.00611
-0.05%
$ 305.7 million $ 151,050
Jan 12, 12 PM $ 0.00612
+0.20%
$ 305.9 million $ 150,138
Jan 12, 11 AM $ 0.00611
+0.02%
$ 305.4 million $ 150,005
Jan 12, 10 AM $ 0.00611
+0.05%
$ 305.35 million $ 150,488
Jan 12, 9 AM $ 0.0061
-0.03%
$ 305.25 million $ 152,367
Jan 12, 8 AM $ 0.00611
+0.03%
$ 305.5 million $ 153,294
Jan 12, 7 AM $ 0.00611
-0.13%
$ 305.35 million $ 152,915
Jan 12, 6 AM $ 0.00611
-0.07%
$ 305.75 million $ 152,563
Jan 12, 5 AM $ 0.00612
+0.13%
$ 306 million $ 153,033
Jan 12, 4 AM $ 0.00611
-0.11%
$ 305.55 million $ 154,321
Jan 12, 3 AM $ 0.00612
+0.10%
$ 305.9 million $ 155,713
Jan 12, 2 AM $ 0.00611
-0.02%
$ 305.35 million $ 155,682
Jan 12, 1 AM $ 0.00611
-0.18%
$ 305.45 million $ 156,160
Jan 12, 12 AM $ 0.00612
+0.13%
$ 306 million $ 156,694
Jan 11, 11 PM $ 0.00611
-0.15%
$ 305.5 million $ 155,702
Jan 11, 10 PM $ 0.00612
+0.11%
$ 306 million $ 155,928
Jan 11, 9 PM $ 0.00611
-0.02%
$ 305.75 million $ 155,852
Jan 11, 8 PM $ 0.00611
+0.02%
$ 305.7 million $ 155,021
Jan 11, 7 PM $ 0.00611
+0.08%
$ 305.65 million $ 154,031
Jan 11, 6 PM $ 0.00611
+0.05%
$ 305.35 million $ 153,769
Jan 11, 5 PM $ 0.0061
-0.26%
$ 305.25 million $ 155,583
Jan 11, 4 PM $ 0.00612
+0.21%
$ 305.9 million $ 155,242
Jan 11, 3 PM $ 0.0061
-0.18%
$ 305.25 million $ 154,543
Jan 11, 2 PM $ 0.00612
+0.00%
$ 305.9 million $ 154,225
Jan 11, 1 PM $ 0.00612
-0.03%
$ 305.8 million $ 156,158
Jan 11, 12 PM $ 0.00612
+0.13%
$ 305.95 million $ 155,687
Jan 11, 11 AM $ 0.00611
+0.00%
$ 305.55 million $ 153,330
Jan 11, 10 AM $ 0.00611
+0.02%
$ 305.6 million $ 152,494
Jan 11, 9 AM $ 0.00611
+0.00%
$ 305.55 million $ 150,745
Jan 11, 8 AM $ 0.00611
-0.03%
$ 305.5 million $ 150,390
Jan 11, 7 AM $ 0.00611
+0.05%
$ 305.55 million $ 151,113
Jan 11, 6 AM $ 0.00611
-0.18%
$ 305.25 million $ 152,501
Jan 11, 5 AM $ 0.00612
+0.11%
$ 306 million $ 149,871
Jan 11, 4 AM $ 0.00611
-0.10%
$ 305.7 million $ 149,532
Jan 11, 3 AM $ 0.00612
+0.07%
$ 305.95 million $ 148,939
Jan 11, 2 AM $ 0.00612
+0.07%
$ 305.85 million $ 150,298
Jan 11, 1 AM $ 0.00611
-0.11%
$ 305.65 million $ 150,376
Jan 11, 12 AM $ 0.00612
+0.25%
$ 306 million $ 150,110
Jan 10, 11 PM $ 0.0061
-0.11%
$ 305.25 million $ 150,175
Jan 10, 10 PM $ 0.00611
+0.05%
$ 305.6 million $ 150,313
Jan 10, 9 PM $ 0.00611
+0.02%
$ 305.35 million $ 150,302
Jan 10, 8 PM $ 0.00611
-0.07%
$ 305.3 million $ 151,164
Jan 10, 7 PM $ 0.00611
+0.05%
$ 305.55 million $ 151,062
Jan 10, 6 PM $ 0.00611
-0.13%
$ 305.5 million $ 149,381
Jan 10, 5 PM $ 0.00612
+0.02%
$ 305.85 million $ 148,113