Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 AM $0.00584
-0.02%
$292.1 million $52,386
Jul 8, 1 AM $0.00584
+0.02%
$292.1 million $52,631
Jul 8, 12 AM $0.00584
+0.02%
$292 million $53,648
Jul 7, 11 PM $0.00584
-0.07%
$291.9 million $53,346
Jul 7, 10 PM $0.00584
-0.02%
$292.1 million $53,341
Jul 7, 9 PM $0.00584
+0.09%
$292.15 million $53,230
Jul 7, 8 PM $0.00584
-0.05%
$291.9 million $51,891
Jul 7, 7 PM $0.00584
+0.03%
$292 million $50,390
Jul 7, 6 PM $0.00584
+0.02%
$291.95 million $49,276
Jul 7, 5 PM $0.00584
-0.05%
$291.95 million $48,357
Jul 7, 4 PM $0.00584
-4.28%
$292.05 million $46,757
Jul 7, 3 PM $0.0061
-0.10%
$305.05 million $44,937
Jul 7, 2 PM $0.00611
-0.13%
$305.35 million $43,686
Jul 7, 1 PM $0.00611
-0.41%
$305.75 million $39,770
Jul 7, 12 PM $0.00614
-0.28%
$307 million $39,838
Jul 7, 11 AM $0.00616
-0.05%
$307.85 million $39,885
Jul 7, 10 AM $0.00616
+10.32%
$308 million $39,802
Jul 7, 9 AM $0.00558
+0.11%
$279.15 million $36,308
Jul 7, 8 AM $0.00558
+0.04%
$278.9 million $33,550
Jul 7, 7 AM $0.00558
-0.07%
$278.8 million $30,654
Jul 7, 6 AM $0.00558
-0.11%
$279.05 million $27,604
Jul 7, 5 AM $0.00559
+0.13%
$279.4 million $24,367
Jul 7, 4 AM $0.00558
-0.11%
$279.1 million $21,776
Jul 7, 3 AM $0.00559
-0.04%
$279.35 million $19,328
Jul 7, 2 AM $0.00559
+0.02%
$279.4 million $16,208
Jul 7, 1 AM $0.00559
+0.04%
$279.3 million $14,029
Jul 7, 12 AM $0.00558
+0.16%
$279.25 million $11,017
Jul 6, 11 PM $0.00558
-0.07%
$278.8 million $8,881
Jul 6, 10 PM $0.00558
-0.04%
$278.95 million $7,130
Jul 6, 9 PM $0.00558
-0.11%
$279.05 million $4,696
Jul 6, 8 PM $0.00559
+0.07%
$279.4 million $4,636
Jul 6, 7 PM $0.00558
+0.00%
$279.2 million $5,995
Jul 6, 6 PM $0.00558
+0.02%
$279.25 million $6,340
Jul 6, 5 PM $0.00558
+0.20%
$279.2 million $6,374
Jul 6, 4 PM $0.00557
-0.09%
$278.55 million $6,554
Jul 6, 3 PM $0.00558
+0.00%
$278.75 million $7,574
Jul 6, 2 PM $0.00558
+0.04%
$278.75 million $7,808
Jul 6, 1 PM $0.00557
-0.04%
$278.65 million $8,314
Jul 6, 12 PM $0.00558
+0.00%
$278.75 million $9,067
Jul 6, 11 AM $0.00558
+0.04%
$278.75 million $9,717
Jul 6, 10 AM $0.00557
+0.05%
$278.75 million $10,692
Jul 6, 9 AM $0.00557
-0.05%
$278.6 million $11,216
Jul 6, 8 AM $0.00558
-0.04%
$278.8 million $11,810
Jul 6, 7 AM $0.00558
-0.05%
$278.9 million $12,076
Jul 6, 6 AM $0.00558
+0.16%
$279.05 million $12,685
Jul 6, 5 AM $0.00557
+0.00%
$278.6 million $13,262
Jul 6, 4 AM $0.00557
-0.02%
$278.65 million $13,810
Jul 6, 3 AM $0.00558
+0.11%
$278.8 million $14,359
Jul 6, 2 AM $0.00557
-0.07%
$278.6 million $14,788
Jul 6, 1 AM $0.00558
+0.13%
$278.9 million $15,144