DCT Historical Data

DCT Page 53
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.00542
-0.02%
$271.2 million $17,135
May 20, 1 PM $0.00542
+0.00%
$271.25 million $17,091
May 20, 12 PM $0.00542
-0.04%
$271.25 million $17,013
May 20, 11 AM $0.00543
-0.02%
$271.35 million $17,136
May 20, 10 AM $0.00543
+0.07%
$271.4 million $17,226
May 20, 9 AM $0.00542
+0.00%
$271.2 million $17,258
May 20, 8 AM $0.00542
+0.00%
$271.2 million $17,226
May 20, 7 AM $0.00542
+0.02%
$271.2 million $17,229
May 20, 6 AM $0.00542
-0.02%
$271.15 million $16,736
May 20, 5 AM $0.00542
+0.00%
$271.2 million $16,591
May 20, 4 AM $0.00542
-0.02%
$271.2 million $16,462
May 20, 3 AM $0.00542
+0.06%
$271.25 million $16,285
May 20, 2 AM $0.00542
-0.06%
$271.1 million $16,258
May 20, 1 AM $0.00542
-0.02%
$271.25 million $16,336
May 20, 12 AM $0.00543
-0.02%
$271.3 million $16,038
May 19, 11 PM $0.00543
+0.06%
$271.35 million $16,031
May 19, 10 PM $0.00542
+0.00%
$271.15 million $15,789
May 19, 9 PM $0.00542
-0.04%
$271.15 million $15,760
May 19, 8 PM $0.00542
+0.02%
$271.25 million $15,380
May 19, 7 PM $0.00542
+0.00%
$271.2 million $15,377
May 19, 6 PM $0.00542
+0.02%
$271.2 million $15,234
May 19, 5 PM $0.00542
+0.00%
$271.15 million $15,337
May 19, 4 PM $0.00542
+0.00%
$271.15 million $15,916
May 19, 3 PM $0.00542
-0.02%
$271.15 million $16,283
May 19, 2 PM $0.00542
-0.04%
$271.2 million $16,078
May 19, 1 PM $0.00543
+0.04%
$271.3 million $16,189
May 19, 12 PM $0.00542
+0.00%
$271.2 million $16,025
May 19, 11 AM $0.00542
+0.00%
$271.2 million $16,046
May 19, 10 AM $0.00542
-0.02%
$271.2 million $16,122
May 19, 9 AM $0.00542
+0.04%
$271.25 million $16,017
May 19, 8 AM $0.00542
-0.02%
$271.15 million $16,076
May 19, 7 AM $0.00542
+0.00%
$271.2 million $16,146
May 19, 6 AM $0.00542
+0.00%
$271.2 million $16,425
May 19, 5 AM $0.00542
-0.02%
$271.2 million $16,723
May 19, 4 AM $0.00542
+0.02%
$271.25 million $16,896
May 19, 3 AM $0.00542
+0.00%
$271.2 million $16,966
May 19, 2 AM $0.00542
+0.00%
$271.2 million $16,911
May 19, 1 AM $0.00542
+0.00%
$271.2 million $16,690
May 19, 12 AM $0.00542
+0.00%
$271.2 million $16,700
May 18, 11 PM $0.00542
+0.02%
$271.25 million $16,421
May 18, 10 PM $0.00542
+0.00%
$271.2 million $16,374
May 18, 9 PM $0.00542
+0.00%
$271.2 million $16,107
May 18, 8 PM $0.00542
+0.02%
$271.2 million $16,196
May 18, 7 PM $0.00542
-0.02%
$271.15 million $16,178
May 18, 6 PM $0.00542
+0.00%
$271.2 million $15,979
May 18, 5 PM $0.00542
+0.02%
$271.2 million $15,870
May 18, 4 PM $0.00542
-0.02%
$271.15 million $15,742
May 18, 3 PM $0.00542
+0.00%
$271.2 million $15,668
May 18, 2 PM $0.00542
-0.02%
$271.2 million $15,578
May 18, 1 PM $0.00542
+0.02%
$271.25 million $15,287