Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 AM $0.00558
+0.13%
$278.9 million $15,144
Jul 6, 12 AM $0.00557
+0.13%
$278.5 million $15,348
Jul 5, 11 PM $0.00556
-0.09%
$278.15 million $15,743
Jul 5, 10 PM $0.00557
-0.36%
$278.45 million $15,400
Jul 5, 9 PM $0.00559
+0.45%
$279.45 million $15,683
Jul 5, 8 PM $0.00556
-0.27%
$278.2 million $16,045
Jul 5, 7 PM $0.00558
-0.39%
$279 million $15,068
Jul 5, 6 PM $0.0056
+0.07%
$280.2 million $15,566
Jul 5, 5 PM $0.0056
+0.16%
$280 million $16,236
Jul 5, 4 PM $0.00559
+0.00%
$279.55 million $16,921
Jul 5, 11 AM $0.00559
-0.02%
$279.5 million $16,237
Jul 5, 10 AM $0.00559
-0.02%
$279.55 million $16,295
Jul 5, 9 AM $0.00559
-0.05%
$279.55 million $16,375
Jul 5, 8 AM $0.00559
+0.04%
$279.7 million $16,246
Jul 5, 7 AM $0.00559
+0.05%
$279.6 million $16,630
Jul 5, 6 AM $0.00559
-0.02%
$279.5 million $16,680
Jul 5, 5 AM $0.00559
-0.05%
$279.55 million $16,818
Jul 5, 4 AM $0.00559
+0.00%
$279.7 million $16,961
Jul 5, 3 AM $0.00559
+0.05%
$279.6 million $17,059
Jul 5, 2 AM $0.00559
-0.07%
$279.45 million $17,283
Jul 5, 1 AM $0.00559
-0.02%
$279.6 million $17,618
Jul 4, 7 PM $0.00595
+0.00%
$297.45 million $19,599
Jul 4, 1 PM $0.00574
+2.57%
$286.9 million $25,682
Jul 4, 12 PM $0.00559
+0.00%
$279.7 million $25,072
Jul 4, 11 AM $0.00559
+0.00%
$279.7 million $25,148
Jul 4, 10 AM $0.00559
+0.04%
$279.7 million $28,485
Jul 4, 9 AM $0.00559
-0.04%
$279.55 million $27,956
Jul 4, 8 AM $0.00559
-0.32%
$279.65 million $27,594
Jul 4, 7 AM $0.00561
+0.25%
$280.55 million $27,002
Jul 4, 6 AM $0.0056
-1.04%
$279.85 million $26,593
Jul 4, 5 AM $0.00566
-0.93%
$282.8 million $26,144
Jul 4, 4 AM $0.00571
+0.09%
$285.45 million $25,475
Jul 4, 3 AM $0.0057
+0.00%
$285.2 million $24,921
Jul 4, 2 AM $0.0057
-0.09%
$285.2 million $24,327
Jul 4, 1 AM $0.00571
-0.21%
$285.45 million $23,759
Jul 4, 12 AM $0.00572
-0.02%
$286.1 million $23,086
Jul 3, 11 PM $0.00572
+0.30%
$286.15 million $22,606
Jul 3, 8 PM $0.00592
-0.49%
$296 million $20,724
Jul 3, 7 PM $0.00595
-0.03%
$297.45 million $20,147
Jul 3, 6 PM $0.00595
-0.03%
$297.55 million $19,472
Jul 3, 5 PM $0.00595
+0.03%
$297.65 million $19,014
Jul 3, 4 PM $0.00595
-0.17%
$297.55 million $18,762
Jul 3, 3 PM $0.00596
+6.77%
$297.95 million $18,468
Jul 3, 2 PM $0.00558
-5.61%
$279.1 million $16,681
Jul 3, 1 PM $0.00591
+6.16%
$295.7 million $14,671
Jul 3, 12 PM $0.00557
+0.05%
$278.55 million $10,683
Jul 3, 11 AM $0.00557
+0.16%
$278.35 million $10,266
Jul 3, 10 AM $0.00556
+0.02%
$277.85 million $6,530
Jul 3, 9 AM $0.00556
-0.02%
$277.8 million $6,525
Jul 3, 8 AM $0.00556
+0.00%
$277.85 million $6,637