DCT Historical Data

DCT Page 54
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.00542
+0.02%
$271.25 million $15,287
May 18, 12 PM $0.00542
+0.00%
$271.2 million $15,061
May 18, 11 AM $0.00542
+0.02%
$271.2 million $14,804
May 18, 10 AM $0.00542
+0.00%
$271.2 million $14,401
May 18, 9 AM $0.00542
+0.00%
$271.2 million $14,075
May 18, 8 AM $0.00542
+0.02%
$271.25 million $13,977
May 18, 7 AM $0.00542
+0.00%
$271.2 million $13,980
May 18, 6 AM $0.00542
+0.00%
$271.2 million $13,973
May 18, 5 AM $0.00542
+0.00%
$271.2 million $13,590
May 18, 4 AM $0.00542
+0.00%
$271.2 million $13,329
May 18, 3 AM $0.00542
+0.02%
$271.2 million $13,202
May 18, 2 AM $0.00542
-0.04%
$271.15 million $13,059
May 18, 1 AM $0.00542
+0.00%
$271.25 million $13,088
May 18, 12 AM $0.00542
+0.00%
$271.25 million $13,034
May 17, 11 PM $0.00542
+0.00%
$271.25 million $13,019
May 17, 10 PM $0.00542
+0.00%
$271.25 million $13,051
May 17, 9 PM $0.00542
-0.02%
$271.25 million $13,121
May 17, 8 PM $0.00543
+0.02%
$271.3 million $13,173
May 17, 7 PM $0.00542
+0.00%
$271.25 million $12,836
May 17, 6 PM $0.00542
+0.00%
$271.25 million $12,858
May 17, 5 PM $0.00542
+0.00%
$271.25 million $12,775
May 17, 4 PM $0.00542
+0.00%
$271.25 million $12,844
May 17, 3 PM $0.00542
+0.00%
$271.25 million $12,840
May 17, 2 PM $0.00542
+0.00%
$271.25 million $12,977
May 17, 1 PM $0.00542
+0.00%
$271.25 million $12,923
May 17, 12 PM $0.00542
+0.00%
$271.25 million $13,183
May 17, 11 AM $0.00542
+0.00%
$271.25 million $13,037
May 17, 10 AM $0.00542
+0.00%
$271.25 million $13,111
May 17, 9 AM $0.00542
+0.00%
$271.25 million $13,125
May 17, 8 AM $0.00542
+0.00%
$271.25 million $13,055
May 17, 7 AM $0.00542
+0.00%
$271.25 million $12,984
May 17, 6 AM $0.00542
+0.00%
$271.25 million $13,062
May 17, 5 AM $0.00542
+0.00%
$271.25 million $13,088
May 17, 4 AM $0.00542
+0.00%
$271.25 million $13,024
May 17, 3 AM $0.00542
+0.00%
$271.25 million $12,883
May 17, 2 AM $0.00542
+0.00%
$271.25 million $12,849
May 17, 1 AM $0.00542
+0.00%
$271.25 million $12,840
May 17, 12 AM $0.00542
+0.00%
$271.25 million $12,847
May 16, 11 PM $0.00542
+0.00%
$271.25 million $12,820
May 16, 10 PM $0.00542
+0.00%
$271.25 million $12,720
May 16, 9 PM $0.00542
+0.00%
$271.25 million $12,781
May 16, 8 PM $0.00542
+0.00%
$271.25 million $12,685
May 16, 7 PM $0.00542
+0.00%
$271.25 million $12,827
May 16, 6 PM $0.00542
+0.00%
$271.25 million $12,784
May 16, 5 PM $0.00542
+0.00%
$271.25 million $12,929
May 16, 4 PM $0.00542
+0.00%
$271.25 million $12,779
May 16, 3 PM $0.00542
+0.00%
$271.25 million $12,810
May 16, 2 PM $0.00542
+0.00%
$271.25 million $12,666
May 16, 1 PM $0.00542
+0.00%
$271.25 million $12,715
May 16, 12 PM $0.00542
+0.00%
$271.25 million $12,650