DCT Historical Data

DCT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00612
+0.02%
$ 305.85 million $ 148,113
Jan 10, 4 PM $ 0.00612
+0.05%
$ 305.85 million $ 148,002
Jan 10, 3 PM $ 0.00611
+0.05%
$ 305.75 million $ 147,737
Jan 10, 2 PM $ 0.00611
-0.08%
$ 305.4 million $ 147,649
Jan 10, 1 PM $ 0.00611
-0.11%
$ 305.65 million $ 147,455
Jan 10, 12 PM $ 0.00612
+0.00%
$ 305.95 million $ 148,491
Jan 10, 11 AM $ 0.00612
-0.03%
$ 305.85 million $ 150,755
Jan 10, 10 AM $ 0.00612
+0.23%
$ 306 million $ 151,340
Jan 10, 9 AM $ 0.00611
+0.05%
$ 305.35 million $ 153,040
Jan 10, 8 AM $ 0.0061
-0.21%
$ 305.25 million $ 153,315
Jan 10, 7 AM $ 0.00612
+0.15%
$ 305.85 million $ 152,422
Jan 10, 6 AM $ 0.00611
-0.18%
$ 305.3 million $ 150,371
Jan 10, 5 AM $ 0.00612
+0.05%
$ 305.85 million $ 151,668
Jan 10, 4 AM $ 0.00611
+0.05%
$ 305.8 million $ 152,181
Jan 10, 3 AM $ 0.00611
-0.11%
$ 305.65 million $ 151,789
Jan 10, 2 AM $ 0.00612
+0.08%
$ 305.9 million $ 151,434
Jan 10, 1 AM $ 0.00611
+0.15%
$ 305.7 million $ 150,821
Jan 10, 12 AM $ 0.00611
-0.08%
$ 305.35 million $ 151,099
Jan 9, 11 PM $ 0.00611
+0.07%
$ 305.55 million $ 151,921
Jan 9, 10 PM $ 0.00611
-0.07%
$ 305.4 million $ 152,170
Jan 9, 9 PM $ 0.00611
+0.08%
$ 305.65 million $ 151,972
Jan 9, 8 PM $ 0.00611
+0.08%
$ 305.45 million $ 151,776
Jan 9, 7 PM $ 0.0061
-0.16%
$ 305.2 million $ 151,495
Jan 9, 6 PM $ 0.00611
-0.08%
$ 305.65 million $ 153,928
Jan 9, 5 PM $ 0.00612
+0.05%
$ 305.8 million $ 155,563
Jan 9, 4 PM $ 0.00611
+0.16%
$ 305.7 million $ 156,982
Jan 9, 3 PM $ 0.0061
-0.11%
$ 305.3 million $ 157,665
Jan 9, 2 PM $ 0.00611
+0.11%
$ 305.6 million $ 159,514
Jan 9, 1 PM $ 0.00611
-0.15%
$ 305.35 million $ 160,094
Jan 9, 12 PM $ 0.00611
-0.07%
$ 305.75 million $ 161,075
Jan 9, 11 AM $ 0.00612
+0.13%
$ 305.8 million $ 162,159
Jan 9, 10 AM $ 0.00611
-0.08%
$ 305.4 million $ 161,089
Jan 9, 9 AM $ 0.00611
+0.13%
$ 305.75 million $ 161,186
Jan 9, 8 AM $ 0.0061
+0.02%
$ 305.25 million $ 160,046
Jan 9, 7 AM $ 0.0061
+0.00%
$ 305.2 million $ 161,395
Jan 9, 6 AM $ 0.0061
-0.03%
$ 305.2 million $ 159,665
Jan 9, 5 AM $ 0.0061
-0.13%
$ 305.2 million $ 159,234
Jan 9, 4 AM $ 0.00611
-0.08%
$ 305.5 million $ 157,312
Jan 9, 3 AM $ 0.00612
-0.05%
$ 305.85 million $ 156,475
Jan 9, 2 AM $ 0.00612
+0.07%
$ 305.95 million $ 155,184
Jan 9, 1 AM $ 0.00612
+0.20%
$ 305.85 million $ 154,392
Jan 9, 12 AM $ 0.0061
-0.16%
$ 305.2 million $ 152,891
Jan 8, 11 PM $ 0.00611
+0.15%
$ 305.75 million $ 149,940
Jan 8, 10 PM $ 0.0061
-0.16%
$ 305.2 million $ 146,856
Jan 8, 9 PM $ 0.00611
+0.11%
$ 305.8 million $ 143,638
Jan 8, 8 PM $ 0.00611
+0.08%
$ 305.5 million $ 141,161
Jan 8, 7 PM $ 0.0061
-0.16%
$ 305.2 million $ 138,470
Jan 8, 6 PM $ 0.00611
+0.15%
$ 305.65 million $ 135,363
Jan 8, 5 PM $ 0.0061
-0.16%
$ 305.25 million $ 131,932
Jan 8, 4 PM $ 0.00612
+0.10%
$ 305.75 million $ 128,413