Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.00556
+0.00%
$277.85 million $6,637
Jul 3, 7 AM $0.00556
+0.02%
$277.85 million $6,628
Jul 3, 6 AM $0.00556
+0.00%
$277.8 million $6,384
Jul 3, 5 AM $0.00556
+0.00%
$277.8 million $6,282
Jul 3, 4 AM $0.00556
-0.02%
$277.8 million $6,305
Jul 3, 3 AM $0.00556
+0.00%
$277.8 million $6,461
Jul 3, 2 AM $0.00556
-0.02%
$277.8 million $6,554
Jul 3, 1 AM $0.00556
+0.00%
$277.85 million $6,769
Jul 3, 12 AM $0.00556
-0.02%
$277.8 million $7,068
Jul 2, 11 PM $0.00556
+0.00%
$277.85 million $7,338
Jul 2, 10 PM $0.00556
+0.00%
$277.85 million $7,587
Jul 2, 9 PM $0.00556
+0.02%
$277.85 million $7,866
Jul 2, 8 PM $0.00556
+0.00%
$277.8 million $8,089
Jul 2, 7 PM $0.00556
+0.00%
$277.8 million $8,442
Jul 2, 6 PM $0.00555
-0.05%
$277.75 million $8,546
Jul 2, 5 PM $0.00556
+0.02%
$277.9 million $8,596
Jul 2, 4 PM $0.00556
+0.00%
$277.85 million $8,599
Jul 2, 3 PM $0.00556
-0.02%
$277.85 million $8,614
Jul 2, 2 PM $0.00556
+0.00%
$277.85 million $8,779
Jul 2, 1 PM $0.00556
-0.02%
$277.85 million $8,786
Jul 2, 12 PM $0.00556
+0.02%
$277.85 million $8,880
Jul 2, 11 AM $0.00556
+0.00%
$277.8 million $8,963
Jul 2, 10 AM $0.00556
+0.00%
$277.8 million $9,129
Jul 2, 9 AM $0.00556
-0.02%
$277.8 million $9,146
Jul 2, 8 AM $0.00556
+0.00%
$277.8 million $9,112
Jul 2, 7 AM $0.00556
-0.02%
$277.8 million $9,218
Jul 2, 6 AM $0.00556
+0.02%
$277.85 million $9,349
Jul 2, 5 AM $0.00556
+0.00%
$277.8 million $9,518
Jul 2, 4 AM $0.00556
-0.02%
$277.8 million $9,739
Jul 2, 3 AM $0.00556
+0.02%
$277.8 million $9,726
Jul 2, 2 AM $0.00555
-0.04%
$277.75 million $9,733
Jul 2, 1 AM $0.00556
+0.00%
$277.85 million $9,478
Jul 2, 12 AM $0.00556
+0.02%
$277.85 million $9,280
Jul 1, 11 PM $0.00555
-0.04%
$277.75 million $9,151
Jul 1, 10 PM $0.00556
+0.00%
$277.85 million $9,356
Jul 1, 9 PM $0.00556
+0.00%
$277.85 million $9,373
Jul 1, 8 PM $0.00556
+0.04%
$277.85 million $9,574
Jul 1, 7 PM $0.00555
-0.04%
$277.75 million $9,680
Jul 1, 6 PM $0.00556
+0.02%
$277.85 million $9,765
Jul 1, 5 PM $0.00555
-0.04%
$277.75 million $9,963
Jul 1, 4 PM $0.00556
+0.04%
$277.85 million $10,069
Jul 1, 3 PM $0.00556
+0.00%
$277.8 million $10,449
Jul 1, 2 PM $0.00555
-0.02%
$277.75 million $15,161
Jul 1, 1 PM $0.00556
+0.02%
$277.85 million $15,520
Jul 1, 12 PM $0.00556
+0.02%
$277.8 million $15,904
Jul 1, 11 AM $0.00555
-0.04%
$277.75 million $16,244
Jul 1, 10 AM $0.00556
+0.04%
$277.85 million $16,634
Jul 1, 9 AM $0.00555
-0.02%
$277.75 million $16,794
Jul 1, 8 AM $0.00555
+0.00%
$277.75 million $17,087
Jul 1, 7 AM $0.00556
+0.00%
$277.8 million $17,487