DCT Historical Data

DCT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00612
+0.10%
$ 305.75 million $ 128,413
Jan 8, 3 PM $ 0.00611
-0.07%
$ 305.5 million $ 125,960
Jan 8, 2 PM $ 0.00611
-0.07%
$ 305.55 million $ 121,916
Jan 8, 1 PM $ 0.00611
+0.15%
$ 305.7 million $ 116,040
Jan 8, 12 PM $ 0.0061
-0.02%
$ 305.2 million $ 110,663
Jan 8, 11 AM $ 0.0061
-0.16%
$ 305.25 million $ 108,763
Jan 8, 10 AM $ 0.00611
-0.10%
$ 305.6 million $ 108,554
Jan 8, 9 AM $ 0.00612
-0.03%
$ 305.85 million $ 105,672
Jan 8, 8 AM $ 0.00612
+0.10%
$ 306 million $ 100,103
Jan 8, 7 AM $ 0.00612
+0.08%
$ 305.8 million $ 93,637
Jan 8, 6 AM $ 0.00611
-0.03%
$ 305.55 million $ 111,698
Jan 8, 5 AM $ 0.00611
-0.08%
$ 305.5 million $ 112,652
Jan 8, 4 AM $ 0.00612
+0.05%
$ 305.8 million $ 112,416
Jan 8, 3 AM $ 0.00611
+0.08%
$ 305.6 million $ 113,377
Jan 8, 2 AM $ 0.00611
+0.02%
$ 305.5 million $ 112,784
Jan 8, 1 AM $ 0.00611
+0.05%
$ 305.4 million $ 112,829
Jan 8, 12 AM $ 0.0061
+0.00%
$ 305.2 million $ 113,415
Jan 7, 11 PM $ 0.0061
-0.02%
$ 305.25 million $ 116,224
Jan 7, 10 PM $ 0.0061
+0.00%
$ 305.2 million $ 118,422
Jan 7, 9 PM $ 0.0061
+0.00%
$ 305.2 million $ 120,767
Jan 7, 8 PM $ 0.0061
-0.07%
$ 305.2 million $ 122,529
Jan 7, 7 PM $ 0.00611
-0.02%
$ 305.35 million $ 125,113
Jan 7, 6 PM $ 0.00611
+0.00%
$ 305.4 million $ 127,641
Jan 7, 5 PM $ 0.00611
-0.03%
$ 305.3 million $ 130,612
Jan 7, 4 PM $ 0.00611
+0.02%
$ 305.4 million $ 132,883
Jan 7, 3 PM $ 0.00611
-0.02%
$ 305.4 million $ 135,184
Jan 7, 2 PM $ 0.00611
+0.02%
$ 305.4 million $ 138,521
Jan 7, 1 PM $ 0.00611
+0.00%
$ 305.35 million $ 141,086
Jan 7, 12 PM $ 0.00611
+0.05%
$ 305.4 million $ 151,776
Jan 7, 11 AM $ 0.0061
+0.13%
$ 305.15 million $ 151,668
Jan 7, 10 AM $ 0.00609
+0.00%
$ 304.7 million $ 150,674
Jan 7, 9 AM $ 0.00609
-0.02%
$ 304.7 million $ 150,888
Jan 7, 8 AM $ 0.00609
-0.15%
$ 304.65 million $ 154,769
Jan 7, 7 AM $ 0.0061
+0.35%
$ 305.2 million $ 157,876
Jan 7, 6 AM $ 0.00608
-0.08%
$ 304.15 million $ 141,451
Jan 7, 5 AM $ 0.00609
+0.00%
$ 304.4 million $ 139,599
Jan 7, 4 AM $ 0.00609
+0.07%
$ 304.4 million $ 139,509
Jan 7, 3 AM $ 0.00608
+0.03%
$ 304.15 million $ 139,031
Jan 7, 2 AM $ 0.00608
+0.00%
$ 304 million $ 139,086
Jan 7, 1 AM $ 0.00608
-0.05%
$ 304 million $ 138,534
Jan 7, 12 AM $ 0.00608
+0.03%
$ 304.25 million $ 137,598
Jan 6, 11 PM $ 0.00608
+0.00%
$ 304.05 million $ 137,255
Jan 6, 10 PM $ 0.00608
+0.00%
$ 304.2 million $ 137,152
Jan 6, 9 PM $ 0.00608
-0.03%
$ 304.15 million $ 136,830
Jan 6, 8 PM $ 0.00608
-0.02%
$ 304.15 million $ 135,983
Jan 6, 7 PM $ 0.00608
-0.07%
$ 304.15 million $ 135,373
Jan 6, 6 PM $ 0.00609
+0.05%
$ 304.4 million $ 133,683
Jan 6, 5 PM $ 0.00609
-0.03%
$ 304.3 million $ 133,624
Jan 6, 4 PM $ 0.00609
+0.08%
$ 304.4 million $ 132,725
Jan 6, 3 PM $ 0.00608
-0.05%
$ 304.2 million $ 133,559