DCT Historical Data

DCT Page 55
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.00542
+0.00%
$271.25 million $12,731
May 16, 10 AM $0.00542
+0.00%
$271.25 million $12,787
May 16, 9 AM $0.00542
+0.04%
$271.25 million $12,956
May 16, 8 AM $0.00542
-0.04%
$271.15 million $13,055
May 16, 7 AM $0.00542
+0.00%
$271.25 million $12,781
May 16, 6 AM $0.00542
+0.00%
$271.25 million $12,674
May 16, 5 AM $0.00542
+0.00%
$271.25 million $12,738
May 16, 4 AM $0.00542
+0.00%
$271.25 million $12,874
May 16, 3 AM $0.00542
+0.00%
$271.25 million $13,081
May 16, 2 AM $0.00542
+0.00%
$271.25 million $13,014
May 16, 1 AM $0.00542
+0.00%
$271.25 million $13,063
May 16, 12 AM $0.00542
+0.00%
$271.25 million $13,156
May 15, 11 PM $0.00542
+0.00%
$271.25 million $13,072
May 15, 10 PM $0.00542
+0.00%
$271.25 million $13,209
May 15, 9 PM $0.00542
+0.00%
$271.25 million $13,032
May 15, 8 PM $0.00542
+0.00%
$271.25 million $13,026
May 15, 7 PM $0.00542
+0.00%
$271.25 million $12,879
May 15, 6 PM $0.00542
+0.00%
$271.25 million $12,991
May 15, 5 PM $0.00542
+0.00%
$271.25 million $12,670
May 15, 4 PM $0.00542
+0.00%
$271.25 million $12,682
May 15, 3 PM $0.00542
+0.00%
$271.25 million $12,645
May 15, 2 PM $0.00542
+0.00%
$271.25 million $12,754
May 15, 1 PM $0.00542
+0.00%
$271.25 million $12,775
May 15, 12 PM $0.00542
+0.00%
$271.25 million $12,712
May 15, 11 AM $0.00542
+0.00%
$271.25 million $12,845
May 15, 10 AM $0.00542
+0.00%
$271.25 million $12,753
May 15, 9 AM $0.00542
+0.00%
$271.25 million $12,566
May 15, 8 AM $0.00542
+0.00%
$271.25 million $12,588
May 15, 7 AM $0.00542
+0.00%
$271.25 million $12,732
May 15, 6 AM $0.00542
+0.00%
$271.25 million $13,048
May 15, 5 AM $0.00542
+0.00%
$271.25 million $13,133
May 15, 4 AM $0.00542
+0.00%
$271.25 million $13,317
May 15, 3 AM $0.00542
+0.00%
$271.25 million $13,444
May 15, 2 AM $0.00542
+0.00%
$271.25 million $13,721
May 15, 1 AM $0.00542
+0.00%
$271.25 million $13,694
May 15, 12 AM $0.00542
+0.00%
$271.25 million $13,797
May 14, 11 PM $0.00542
+0.00%
$271.25 million $14,199
May 14, 10 PM $0.00542
+0.00%
$271.25 million $14,206
May 14, 9 PM $0.00542
+0.00%
$271.25 million $14,634
May 14, 8 PM $0.00542
+0.00%
$271.25 million $14,986
May 14, 7 PM $0.00542
+0.00%
$271.25 million $15,165
May 14, 6 PM $0.00542
+0.04%
$271.25 million $15,092
May 14, 5 PM $0.00542
-0.04%
$271.15 million $15,364
May 14, 4 PM $0.00542
+0.00%
$271.25 million $15,558
May 14, 3 PM $0.00542
+0.00%
$271.25 million $16,131
May 14, 2 PM $0.00542
+0.00%
$271.25 million $16,319
May 14, 1 PM $0.00542
+0.00%
$271.25 million $16,382
May 14, 12 PM $0.00542
+0.00%
$271.25 million $16,445
May 14, 11 AM $0.00542
+0.00%
$271.25 million $16,333
May 14, 10 AM $0.00542
+0.00%
$271.25 million $16,493