Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:18 AM $0.00577
+0.00%
$-- $50,185
1:17 AM $0.00576
+0.00%
$-- $50,239
1:16 AM $0.00576
+0.00%
$-- $50,198
1:15 AM $0.00577
+0.00%
$-- $50,172
1:14 AM $0.00576
+0.00%
$-- $50,129
1:13 AM $0.00576
+0.00%
$-- $50,135
1:12 AM $0.00577
+0.00%
$-- $50,126
1:11 AM $0.00576
+0.00%
$-- $50,095
1:10 AM $0.00577
+0.00%
$-- $50,084
1:09 AM $0.00577
+0.00%
$-- $50,084
1:08 AM $0.00577
+0.00%
$-- $50,084
1:07 AM $0.00577
+0.00%
$-- $50,084
1:06 AM $0.00577
+0.00%
$-- $50,076
1:05 AM $0.00577
+0.00%
$-- $50,033
1:04 AM $0.00577
+0.00%
$-- $50,038
1:03 AM $0.00577
+0.00%
$-- $50,038
1:02 AM $0.00577
+0.00%
$-- $50,046
1:01 AM $0.00578
+0.00%
$-- $50,012
1:00 AM $0.00577
+0.00%
$-- $49,973
12:59 AM $0.00577
+0.00%
$-- $49,951
12:58 AM $0.00576
+0.00%
$-- $49,974
12:57 AM $0.00577
+0.00%
$-- $49,970
12:56 AM $0.00577
+0.00%
$-- $50,030
12:55 AM $0.00577
+0.00%
$-- $50,055
12:54 AM $0.00577
+0.00%
$-- $50,059
12:53 AM $0.00578
+0.00%
$-- $50,019
12:52 AM $0.00578
+0.00%
$-- $50,025
12:51 AM $0.00578
+0.00%
$-- $50,039
12:50 AM $0.00577
+0.00%
$-- $50,051
12:49 AM $0.00577
+0.00%
$-- $50,090
12:48 AM $0.00577
+0.00%
$-- $50,093
12:47 AM $0.00577
+0.00%
$-- $50,108
12:46 AM $0.00578
+0.00%
$-- $50,045
12:45 AM $0.00577
+0.00%
$-- $50,070
12:44 AM $0.00578
+0.00%
$-- $50,035
12:43 AM $0.00578
+0.00%
$-- $49,964
12:42 AM $0.00579
+0.00%
$-- $49,954
12:41 AM $0.00578
+0.00%
$-- $49,970
12:40 AM $0.00579
+0.00%
$-- $49,879
12:39 AM $0.00579
+0.00%
$-- $49,872
12:38 AM $0.00579
+0.00%
$-- $49,899
12:37 AM $0.0058
+0.00%
$-- $49,763
12:36 AM $0.0058
+0.00%
$-- $49,777
12:35 AM $0.00578
+0.00%
$-- $49,722
12:34 AM $0.00579
+0.00%
$-- $49,553
12:33 AM $0.00578
+0.00%
$-- $49,508
12:32 AM $0.00579
+0.00%
$-- $49,564
12:31 AM $0.00578
+0.00%
$-- $49,621
12:30 AM $0.00578
+0.00%
$-- $49,590
12:29 AM $0.00578
+0.00%
$-- $49,511