DCT Historical Data

DCT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00608
-0.05%
$ 304.2 million $ 133,559
Jan 6, 2 PM $ 0.00609
+0.05%
$ 304.3 million $ 132,491
Jan 6, 1 PM $ 0.00608
+0.02%
$ 304.15 million $ 135,411
Jan 6, 12 PM $ 0.00608
+0.00%
$ 304 million $ 130,048
Jan 6, 11 AM $ 0.00608
-0.05%
$ 304 million $ 132,416
Jan 6, 10 AM $ 0.00608
+0.00%
$ 304.15 million $ 133,894
Jan 6, 9 AM $ 0.00608
+0.02%
$ 304.15 million $ 136,126
Jan 6, 8 AM $ 0.00608
-0.03%
$ 304.05 million $ 137,897
Jan 6, 7 AM $ 0.00608
+0.05%
$ 304.15 million $ 140,109
Jan 6, 6 AM $ 0.00608
+0.00%
$ 304.1 million $ 141,386
Jan 6, 5 AM $ 0.00608
+0.00%
$ 304.1 million $ 142,344
Jan 6, 4 AM $ 0.00608
+0.02%
$ 304 million $ 142,286
Jan 6, 3 AM $ 0.00608
+0.05%
$ 304 million $ 139,993
Jan 6, 2 AM $ 0.00608
-0.05%
$ 303.95 million $ 138,355
Jan 6, 1 AM $ 0.00608
+0.02%
$ 304.15 million $ 137,560
Jan 6, 12 AM $ 0.00608
+0.08%
$ 304.15 million $ 136,253
Jan 5, 11 PM $ 0.00608
+0.00%
$ 303.9 million $ 133,787
Jan 5, 10 PM $ 0.00608
-0.10%
$ 303.85 million $ 131,180
Jan 5, 9 PM $ 0.00608
+0.08%
$ 304.15 million $ 128,991
Jan 5, 8 PM $ 0.00608
+0.00%
$ 304 million $ 127,567
Jan 5, 7 PM $ 0.00608
-0.05%
$ 303.95 million $ 125,868
Jan 5, 6 PM $ 0.00608
+0.00%
$ 304.1 million $ 124,203
Jan 5, 5 PM $ 0.00608
+0.03%
$ 304.15 million $ 121,316
Jan 5, 4 PM $ 0.00608
+0.00%
$ 304 million $ 120,096
Jan 5, 3 PM $ 0.00608
+0.00%
$ 303.9 million $ 117,286
Jan 5, 2 PM $ 0.00608
-0.03%
$ 303.85 million $ 114,229
Jan 5, 1 PM $ 0.00608
+0.03%
$ 303.9 million $ 110,748
Jan 5, 12 PM $ 0.00608
-0.07%
$ 303.85 million $ 106,806
Jan 5, 11 AM $ 0.00608
+0.00%
$ 304 million $ 103,227
Jan 5, 10 AM $ 0.00608
-0.02%
$ 303.95 million $ 101,093
Jan 5, 9 AM $ 0.00608
+0.05%
$ 304.05 million $ 98,280
Jan 5, 8 AM $ 0.00608
+0.00%
$ 303.95 million $ 96,212
Jan 5, 7 AM $ 0.00608
+0.02%
$ 303.95 million $ 93,848
Jan 5, 6 AM $ 0.00608
+0.00%
$ 303.95 million $ 91,175
Jan 5, 5 AM $ 0.00608
+0.05%
$ 304.05 million $ 88,773
Jan 5, 4 AM $ 0.00608
+0.00%
$ 303.85 million $ 87,491
Jan 5, 3 AM $ 0.00608
+0.00%
$ 303.85 million $ 88,338
Jan 5, 2 AM $ 0.00608
-0.03%
$ 303.7 million $ 88,714
Jan 5, 1 AM $ 0.00608
+0.05%
$ 303.85 million $ 87,938
Jan 5, 12 AM $ 0.00607
-0.10%
$ 303.8 million $ 88,095
Jan 4, 11 PM $ 0.00608
+0.07%
$ 303.9 million $ 88,051
Jan 4, 10 PM $ 0.00607
-0.02%
$ 303.7 million $ 88,308
Jan 4, 9 PM $ 0.00607
+0.00%
$ 303.7 million $ 88,749
Jan 4, 8 PM $ 0.00607
-0.03%
$ 303.75 million $ 89,306
Jan 4, 7 PM $ 0.00608
-0.05%
$ 303.8 million $ 89,185
Jan 4, 6 PM $ 0.00608
+0.03%
$ 303.85 million $ 89,439
Jan 4, 5 PM $ 0.00608
+0.03%
$ 303.85 million $ 89,205
Jan 4, 4 PM $ 0.00608
+0.02%
$ 303.9 million $ 89,393
Jan 4, 3 PM $ 0.00608
+0.05%
$ 303.9 million $ 89,016
Jan 4, 2 PM $ 0.00608
+0.02%
$ 303.8 million $ 90,258