DCT Historical Data

DCT Page 56
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.00542
+0.00%
$271.25 million $16,493
May 14, 9 AM $0.00542
-0.04%
$271.25 million $16,599
May 14, 8 AM $0.00543
+0.00%
$271.35 million $16,679
May 14, 7 AM $0.00543
+0.00%
$271.35 million $16,968
May 14, 6 AM $0.00543
+0.02%
$271.35 million $16,401
May 14, 5 AM $0.00543
+0.00%
$271.3 million $16,182
May 14, 4 AM $0.00543
-0.02%
$271.3 million $16,034
May 14, 3 AM $0.00543
+0.00%
$271.35 million $15,886
May 14, 2 AM $0.00543
+0.00%
$271.35 million $15,713
May 14, 1 AM $0.00543
+0.00%
$271.35 million $15,837
May 14, 12 AM $0.00543
+0.00%
$271.35 million $15,820
May 13, 11 PM $0.00543
+0.00%
$271.35 million $15,609
May 13, 10 PM $0.00543
+0.00%
$271.35 million $15,560
May 13, 9 PM $0.00543
+0.02%
$271.35 million $15,505
May 13, 8 PM $0.00543
+0.00%
$271.3 million $15,129
May 13, 7 PM $0.00543
-0.04%
$271.3 million $15,074
May 13, 6 PM $0.00543
+0.02%
$271.4 million $14,979
May 13, 5 PM $0.00543
-0.02%
$271.35 million $15,021
May 13, 4 PM $0.00543
+0.06%
$271.4 million $15,049
May 13, 3 PM $0.00542
+0.00%
$271.25 million $14,619
May 13, 2 PM $0.00542
+0.00%
$271.25 million $14,493
May 13, 1 PM $0.00542
+0.00%
$271.25 million $14,457
May 13, 12 PM $0.00542
+0.00%
$271.25 million $14,549
May 13, 11 AM $0.00542
+0.00%
$271.25 million $14,760
May 13, 10 AM $0.00542
+0.00%
$271.25 million $14,909
May 13, 9 AM $0.00542
+0.00%
$271.25 million $14,898
May 13, 8 AM $0.00542
+0.02%
$271.25 million $15,004
May 13, 7 AM $0.00542
-0.02%
$271.2 million $14,293
May 13, 6 AM $0.00542
+0.00%
$271.25 million $14,764
May 13, 5 AM $0.00542
+0.00%
$271.25 million $14,961
May 13, 4 AM $0.00542
+0.00%
$271.25 million $15,121
May 13, 3 AM $0.00542
+0.00%
$271.25 million $15,024
May 13, 2 AM $0.00542
+0.00%
$271.25 million $15,205
May 13, 1 AM $0.00542
+0.00%
$271.25 million $15,286
May 13, 12 AM $0.00542
+0.00%
$271.25 million $15,348
May 12, 11 PM $0.00542
+0.00%
$271.25 million $15,420
May 12, 10 PM $0.00542
+0.00%
$271.25 million $15,704
May 12, 9 PM $0.00542
+0.00%
$271.25 million $15,841
May 12, 8 PM $0.00542
+0.00%
$271.25 million $16,381
May 12, 7 PM $0.00542
+0.00%
$271.25 million $16,566
May 12, 6 PM $0.00542
+0.00%
$271.25 million $17,045
May 12, 5 PM $0.00542
+0.00%
$271.25 million $17,371
May 12, 4 PM $0.00542
+0.00%
$271.25 million $17,592
May 12, 3 PM $0.00542
+0.00%
$271.25 million $17,910
May 12, 2 PM $0.00542
+0.00%
$271.25 million $18,184
May 12, 1 PM $0.00542
+0.00%
$271.25 million $18,276
May 12, 12 PM $0.00542
+0.00%
$271.25 million $18,513
May 12, 11 AM $0.00542
-0.02%
$271.25 million $18,435
May 12, 10 AM $0.00543
+0.00%
$271.3 million $18,496
May 12, 9 AM $0.00543
+0.00%
$271.3 million $18,798