Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.00555
+0.00%
$277.75 million $17,087
Jul 1, 7 AM $0.00556
+0.00%
$277.8 million $17,487
Jul 1, 6 AM $0.00556
+0.00%
$277.85 million $17,902
Jul 1, 5 AM $0.00556
+0.00%
$277.85 million $18,097
Jul 1, 4 AM $0.00556
+0.02%
$277.85 million $18,209
Jul 1, 3 AM $0.00555
+0.00%
$277.75 million $18,591
Jul 1, 2 AM $0.00555
-0.02%
$277.75 million $18,956
Jul 1, 1 AM $0.00555
-0.04%
$277.75 million $19,391
Jul 1, 12 AM $0.00556
+0.02%
$277.85 million $19,826
Jun 30, 11 PM $0.00556
-0.02%
$277.8 million $19,962
Jun 30, 10 PM $0.00556
+0.00%
$277.85 million $19,974
Jun 30, 9 PM $0.00556
+0.07%
$277.9 million $20,122
Jun 30, 8 PM $0.00555
+0.02%
$277.7 million $19,923
Jun 30, 7 PM $0.00555
-0.09%
$277.65 million $19,903
Jun 30, 6 PM $0.00556
+0.07%
$277.85 million $20,014
Jun 30, 5 PM $0.00555
+0.09%
$277.75 million $20,181
Jun 30, 4 PM $0.00555
-0.09%
$277.5 million $20,278
Jun 30, 3 PM $0.00555
+0.83%
$277.75 million $20,194
Jun 30, 2 PM $0.00551
+0.00%
$275.45 million $15,775
Jun 30, 1 PM $0.00551
+0.00%
$275.45 million $15,809
Jun 30, 12 PM $0.00551
-0.05%
$275.45 million $15,743
Jun 30, 11 AM $0.00551
+0.00%
$275.6 million $15,766
Jun 30, 10 AM $0.00551
-0.02%
$275.5 million $15,783
Jun 30, 9 AM $0.00551
+0.02%
$275.55 million $16,058
Jun 30, 8 AM $0.00551
+0.00%
$275.5 million $16,221
Jun 30, 7 AM $0.00551
+0.00%
$275.5 million $16,267
Jun 30, 6 AM $0.00551
-0.02%
$275.5 million $16,244
Jun 30, 5 AM $0.00551
+0.04%
$275.55 million $16,387
Jun 30, 4 AM $0.00551
-0.02%
$275.45 million $16,523
Jun 30, 3 AM $0.00551
+0.02%
$275.5 million $16,501
Jun 30, 2 AM $0.00551
+0.02%
$275.45 million $16,521
Jun 30, 1 AM $0.00551
+0.02%
$275.4 million $16,490
Jun 30, 12 AM $0.00551
-0.07%
$275.35 million $16,460
Jun 29, 11 PM $0.00551
+0.00%
$275.5 million $16,586
Jun 29, 10 PM $0.00551
-0.02%
$275.5 million $16,696
Jun 29, 9 PM $0.00551
+0.04%
$275.6 million $16,771
Jun 29, 8 PM $0.00551
+0.00%
$275.5 million $17,096
Jun 29, 7 PM $0.00551
+0.07%
$275.5 million $17,169
Jun 29, 6 PM $0.00551
-0.07%
$275.3 million $17,287
Jun 29, 5 PM $0.00551
-0.04%
$275.55 million $17,315
Jun 29, 4 PM $0.00551
+0.00%
$275.65 million $17,381
Jun 29, 3 PM $0.00551
+0.24%
$275.65 million $17,530
Jun 29, 2 PM $0.0055
-0.02%
$275 million $17,481
Jun 29, 1 PM $0.0055
+0.07%
$275.05 million $17,469
Jun 29, 12 PM $0.0055
+0.09%
$274.85 million $17,439
Jun 29, 11 AM $0.00549
+0.07%
$274.65 million $17,488
Jun 29, 10 AM $0.00549
+0.27%
$274.45 million $17,483
Jun 29, 9 AM $0.00547
-0.47%
$273.65 million $17,324
Jun 29, 8 AM $0.0055
+0.22%
$274.85 million $17,356
Jun 29, 7 AM $0.00548
+0.38%
$274.25 million $17,322