DCT Historical Data

DCT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00607
-0.07%
$ 303.7 million $ 90,212
Jan 4, 12 PM $ 0.00608
+0.08%
$ 303.95 million $ 90,438
Jan 4, 11 AM $ 0.00607
-0.12%
$ 303.7 million $ 90,306
Jan 4, 10 AM $ 0.00608
+0.07%
$ 304.05 million $ 90,206
Jan 4, 9 AM $ 0.00608
+0.07%
$ 303.95 million $ 90,274
Jan 4, 8 AM $ 0.00608
+0.03%
$ 303.9 million $ 89,556
Jan 4, 7 AM $ 0.00607
-0.08%
$ 303.75 million $ 89,313
Jan 4, 6 AM $ 0.00608
+0.03%
$ 304.05 million $ 89,744
Jan 4, 5 AM $ 0.00608
+0.07%
$ -- $ 90,564
Jan 4, 4 AM $ 0.00607
-0.03%
$ -- $ 90,582
Jan 4, 3 AM $ 0.00608
+0.02%
$ -- $ 90,936
Jan 4, 2 AM $ 0.00608
+0.02%
$ -- $ 91,332
Jan 4, 1 AM $ 0.00608
-0.05%
$ -- $ 91,133
Jan 4, 12 AM $ 0.00608
+0.05%
$ -- $ 91,250
Jan 3, 11 PM $ 0.00608
+0.03%
$ 303.7 million $ 91,942
Jan 3, 10 PM $ 0.00607
-0.03%
$ 303.75 million $ 91,525
Jan 3, 9 PM $ 0.00607
-0.08%
$ 303.75 million $ 91,989
Jan 3, 8 PM $ 0.00608
+0.03%
$ 304.05 million $ 91,864
Jan 3, 7 PM $ 0.00608
+0.00%
$ 304 million $ 91,386
Jan 3, 6 PM $ 0.00608
+0.08%
$ 304.05 million $ 91,032
Jan 3, 5 PM $ 0.00608
+0.00%
$ 303.9 million $ 90,523
Jan 3, 4 PM $ 0.00608
-0.07%
$ 303.85 million $ 88,761
Jan 3, 3 PM $ 0.00608
+0.05%
$ 303.9 million $ 88,000
Jan 3, 2 PM $ 0.00608
+0.03%
$ 303.8 million $ 86,247
Jan 3, 1 PM $ 0.00607
-0.03%
$ 303.75 million $ 85,882
Jan 3, 12 PM $ 0.00608
+0.05%
$ 303.85 million $ 85,006
Jan 3, 11 AM $ 0.00607
-0.05%
$ 303.7 million $ 84,402
Jan 3, 10 AM $ 0.00608
+0.05%
$ 303.9 million $ 83,955
Jan 3, 9 AM $ 0.00608
-0.03%
$ 303.85 million $ 83,221
Jan 3, 8 AM $ 0.00608
+0.03%
$ 304 million $ 83,361
Jan 3, 7 AM $ 0.00608
+0.05%
$ 303.95 million $ 82,677
Jan 3, 6 AM $ 0.00608
-0.05%
$ 303.8 million $ 82,274
Jan 3, 5 AM $ 0.00608
+0.10%
$ 304 million $ 81,747
Jan 3, 4 AM $ 0.00607
-0.08%
$ 303.7 million $ 81,167
Jan 3, 3 AM $ 0.00608
+0.10%
$ 304.05 million $ 80,202
Jan 3, 2 AM $ 0.00607
+0.00%
$ 303.7 million $ 79,103
Jan 3, 1 AM $ 0.00607
-0.08%
$ 303.75 million $ 79,027
Jan 3, 12 AM $ 0.00608
-0.02%
$ 303.9 million $ 78,383
Jan 2, 11 PM $ 0.00608
-0.03%
$ 303.95 million $ 77,380
Jan 2, 10 PM $ 0.00608
+0.03%
$ 304.05 million $ 77,431
Jan 2, 9 PM $ 0.00608
-0.03%
$ 303.95 million $ 75,547
Jan 2, 8 PM $ 0.00608
+0.02%
$ 304.05 million $ 74,963
Jan 2, 7 PM $ 0.00608
-0.05%
$ 303.9 million $ 75,013
Jan 2, 6 PM $ 0.00608
+0.02%
$ 304 million $ 74,301
Jan 2, 5 PM $ 0.00608
-0.02%
$ 304 million $ 74,582
Jan 2, 4 PM $ 0.00608
+0.07%
$ 304 million $ 75,101
Jan 2, 3 PM $ 0.00608
-0.05%
$ 303.9 million $ 75,527
Jan 2, 2 PM $ 0.00608
+0.07%
$ 304.05 million $ 76,953
Jan 2, 1 PM $ 0.00608
-0.02%
$ 303.85 million $ 76,448
Jan 2, 12 PM $ 0.00608
-0.03%
$ 303.85 million $ 76,625