DCT Historical Data

DCT Page 57
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.00543
+0.00%
$271.3 million $18,496
May 12, 9 AM $0.00543
+0.00%
$271.3 million $18,798
May 12, 8 AM $0.00542
-0.02%
$271.25 million $18,742
May 12, 7 AM $0.00543
+0.00%
$271.3 million $19,360
May 12, 6 AM $0.00543
+0.00%
$271.3 million $19,239
May 12, 5 AM $0.00543
+0.00%
$271.3 million $19,347
May 12, 4 AM $0.00543
+0.00%
$271.3 million $19,260
May 12, 3 AM $0.00543
+0.00%
$271.3 million $19,362
May 12, 2 AM $0.00543
+0.00%
$271.3 million $19,250
May 12, 1 AM $0.00543
+0.00%
$271.3 million $19,180
May 12, 12 AM $0.00543
+0.00%
$271.3 million $19,161
May 11, 11 PM $0.00543
-0.02%
$271.3 million $18,965
May 11, 10 PM $0.00543
+0.02%
$271.35 million $18,494
May 11, 9 PM $0.00543
+0.00%
$271.3 million $18,251
May 11, 8 PM $0.00543
+0.00%
$271.3 million $17,758
May 11, 7 PM $0.00543
-0.02%
$271.3 million $17,585
May 11, 6 PM $0.00543
-0.04%
$271.35 million $17,306
May 11, 5 PM $0.00543
+0.02%
$271.45 million $16,888
May 11, 4 PM $0.00543
-0.02%
$271.4 million $16,616
May 11, 3 PM $0.00543
+0.00%
$271.45 million $16,266
May 11, 2 PM $0.00543
+0.02%
$271.45 million $15,750
May 11, 1 PM $0.00543
+0.00%
$271.4 million $15,559
May 11, 12 PM $0.00543
+0.00%
$271.4 million $15,403
May 11, 11 AM $0.00543
+0.00%
$271.4 million $15,218
May 11, 10 AM $0.00543
+0.00%
$271.4 million $15,094
May 11, 9 AM $0.00543
+0.00%
$271.4 million $14,850
May 11, 8 AM $0.00543
+0.00%
$271.4 million $14,649
May 11, 7 AM $0.00543
+0.00%
$271.4 million $14,498
May 11, 6 AM $0.00543
+0.00%
$271.4 million $14,491
May 11, 5 AM $0.00543
+0.00%
$271.4 million $14,306
May 11, 4 AM $0.00543
+0.00%
$271.4 million $14,271
May 11, 3 AM $0.00543
-0.02%
$271.4 million $14,220
May 11, 2 AM $0.00543
+0.00%
$271.4 million $14,160
May 11, 1 AM $0.00543
+0.00%
$271.4 million $14,073
May 11, 12 AM $0.00543
+0.00%
$271.45 million $13,952
May 10, 11 PM $0.00543
+0.02%
$271.45 million $14,119
May 10, 10 PM $0.00543
+0.00%
$271.4 million $14,250
May 10, 9 PM $0.00543
+0.00%
$271.4 million $14,219
May 10, 8 PM $0.00543
+0.00%
$271.4 million $14,348
May 10, 7 PM $0.00543
+0.00%
$271.4 million $14,212
May 10, 6 PM $0.00543
+0.00%
$271.4 million $14,178
May 10, 5 PM $0.00543
+0.00%
$271.4 million $14,262
May 10, 4 PM $0.00543
+0.00%
$271.4 million $14,193
May 10, 3 PM $0.00543
+0.00%
$271.4 million $14,193
May 10, 2 PM $0.00543
+0.00%
$271.4 million $14,251
May 10, 1 PM $0.00543
+0.00%
$271.4 million $14,379
May 10, 12 PM $0.00543
+0.00%
$271.4 million $14,179
May 10, 11 AM $0.00543
+0.00%
$271.4 million $14,250
May 10, 10 AM $0.00543
-0.02%
$271.4 million $14,061
May 10, 9 AM $0.00543
+0.00%
$271.45 million $14,101