Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 AM $0.00546
+0.26%
$273.2 million $17,317
Jun 29, 5 AM $0.00545
-0.31%
$272.5 million $17,304
Jun 29, 4 AM $0.00547
+0.13%
$273.35 million $17,335
Jun 29, 3 AM $0.00546
+0.29%
$273.05 million $17,325
Jun 29, 2 AM $0.00544
+0.13%
$272.25 million $17,299
Jun 29, 1 AM $0.00544
+0.04%
$271.9 million $17,347
Jun 29, 12 AM $0.00543
+0.00%
$271.7 million $17,404
Jun 28, 11 PM $0.00543
-0.33%
$271.7 million $17,440
Jun 28, 10 PM $0.00545
-0.18%
$272.6 million $17,428
Jun 28, 9 PM $0.00546
-0.05%
$273.1 million $17,277
Jun 28, 8 PM $0.00546
-0.24%
$273.2 million $17,232
Jun 28, 7 PM $0.00548
-0.18%
$273.85 million $17,235
Jun 28, 6 PM $0.00549
-0.05%
$274.45 million $17,264
Jun 28, 5 PM $0.00549
-0.13%
$274.7 million $17,258
Jun 28, 4 PM $0.0055
+0.29%
$275.05 million $17,383
Jun 28, 3 PM $0.00548
-0.36%
$274.25 million $17,303
Jun 28, 2 PM $0.0055
+0.33%
$275.25 million $17,400
Jun 28, 1 PM $0.00549
-0.24%
$274.35 million $17,398
Jun 28, 12 PM $0.0055
-0.07%
$275 million $17,428
Jun 28, 11 AM $0.0055
-0.05%
$275.2 million $17,402
Jun 28, 10 AM $0.00551
-0.02%
$275.4 million $17,256
Jun 28, 9 AM $0.00551
-0.02%
$275.45 million $17,379
Jun 28, 8 AM $0.00551
+0.42%
$275.45 million $17,405
Jun 28, 7 AM $0.00548
-0.09%
$274.25 million $17,449
Jun 28, 6 AM $0.00549
+0.48%
$274.5 million $17,473
Jun 28, 5 AM $0.00546
+0.15%
$273.2 million $17,475
Jun 28, 4 AM $0.00546
-0.09%
$272.8 million $17,481
Jun 28, 3 AM $0.00546
+0.17%
$273 million $17,425
Jun 28, 2 AM $0.00545
-0.18%
$272.55 million $17,520
Jun 28, 1 AM $0.00546
-0.31%
$273.05 million $17,541
Jun 28, 12 AM $0.00548
-0.22%
$273.9 million $17,568
Jun 27, 11 PM $0.00549
-0.11%
$274.5 million $17,626
Jun 27, 10 PM $0.0055
-0.02%
$274.8 million $17,650
Jun 27, 9 PM $0.00549
+0.16%
$274.75 million $17,808
Jun 27, 8 PM $0.00548
-0.29%
$274.2 million $17,865
Jun 27, 7 PM $0.0055
-0.07%
$274.95 million $17,921
Jun 27, 6 PM $0.0055
+0.02%
$275.15 million $17,964
Jun 27, 5 PM $0.0055
+0.26%
$275.05 million $18,014
Jun 27, 4 PM $0.00549
+0.05%
$274.3 million $18,070
Jun 27, 3 PM $0.00548
+0.48%
$274.05 million $18,148
Jun 27, 2 PM $0.00545
-0.22%
$272.65 million $18,147
Jun 27, 1 PM $0.00547
+0.28%
$273.3 million $18,160
Jun 27, 12 PM $0.00545
+0.35%
$272.45 million $18,251
Jun 27, 11 AM $0.00543
-0.07%
$271.5 million $18,290
Jun 27, 10 AM $0.00543
-0.40%
$271.7 million $18,360
Jun 27, 9 AM $0.00545
-0.24%
$272.75 million $18,392
Jun 27, 8 AM $0.00547
-0.07%
$273.4 million $18,358
Jun 27, 7 AM $0.00547
+0.39%
$273.65 million $18,323
Jun 27, 6 AM $0.00545
-0.49%
$272.6 million $18,369
Jun 27, 5 AM $0.00548
+0.09%
$274 million $18,390