DCT Historical Data

DCT Page 58
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.00543
+0.00%
$271.45 million $14,289
May 10, 7 AM $0.00543
+0.00%
$271.45 million $14,376
May 10, 6 AM $0.00543
+0.00%
$271.45 million $14,485
May 10, 5 AM $0.00543
+0.00%
$271.45 million $14,545
May 10, 4 AM $0.00543
+0.00%
$271.45 million $14,774
May 10, 3 AM $0.00543
+0.00%
$271.45 million $14,844
May 10, 2 AM $0.00543
+0.00%
$271.45 million $14,821
May 10, 1 AM $0.00543
+0.00%
$271.45 million $14,827
May 10, 12 AM $0.00543
+0.00%
$271.45 million $14,903
May 9, 11 PM $0.00543
+0.00%
$271.45 million $14,948
May 9, 10 PM $0.00543
+0.00%
$271.45 million $15,199
May 9, 9 PM $0.00543
+0.00%
$271.45 million $15,381
May 9, 8 PM $0.00543
+0.00%
$271.45 million $15,408
May 9, 7 PM $0.00543
+0.00%
$271.45 million $15,741
May 9, 6 PM $0.00543
+0.00%
$271.45 million $15,933
May 9, 5 PM $0.00543
+0.00%
$271.45 million $16,026
May 9, 4 PM $0.00543
+0.00%
$271.45 million $16,144
May 9, 3 PM $0.00543
+0.00%
$271.45 million $16,168
May 9, 2 PM $0.00543
+0.00%
$271.45 million $16,046
May 9, 1 PM $0.00543
+0.00%
$271.45 million $16,169
May 9, 12 PM $0.00543
+0.00%
$271.45 million $16,228
May 9, 11 AM $0.00543
+0.00%
$271.45 million $16,492
May 9, 10 AM $0.00543
+0.00%
$271.45 million $16,669
May 9, 9 AM $0.00543
+0.00%
$271.45 million $16,754
May 9, 8 AM $0.00543
+0.00%
$271.45 million $16,654
May 9, 7 AM $0.00543
+0.00%
$271.45 million $16,713
May 9, 6 AM $0.00543
+0.00%
$271.45 million $16,620
May 9, 5 AM $0.00543
+0.00%
$271.45 million $16,597
May 9, 4 AM $0.00543
+0.00%
$271.45 million $16,393
May 9, 3 AM $0.00543
+0.00%
$271.45 million $16,346
May 9, 2 AM $0.00543
+0.00%
$271.45 million $16,784
May 9, 1 AM $0.00543
+0.00%
$271.45 million $16,958
May 9, 12 AM $0.00543
+0.02%
$271.45 million $17,070
May 8, 11 PM $0.00543
+0.00%
$271.4 million $17,268
May 8, 10 PM $0.00543
+0.00%
$271.4 million $17,458
May 8, 9 PM $0.00543
+0.00%
$271.4 million $17,515
May 8, 8 PM $0.00543
+0.00%
$271.4 million $17,681
May 8, 7 PM $0.00543
+0.00%
$271.4 million $17,607
May 8, 6 PM $0.00543
+0.00%
$271.4 million $17,541
May 8, 5 PM $0.00543
+0.00%
$271.4 million $17,548
May 8, 4 PM $0.00543
+0.00%
$271.4 million $17,697
May 8, 3 PM $0.00543
+0.00%
$271.4 million $18,440
May 8, 2 PM $0.00543
+0.00%
$271.4 million $18,961
May 8, 1 PM $0.00543
-0.02%
$271.4 million $18,678
May 8, 12 PM $0.00543
+0.00%
$271.4 million $18,610
May 8, 11 AM $0.00543
+0.00%
$271.4 million $18,345
May 8, 10 AM $0.00543
-0.02%
$271.4 million $18,104
May 8, 9 AM $0.00543
+0.00%
$271.45 million $17,939
May 8, 8 AM $0.00543
-0.02%
$271.45 million $17,993
May 8, 7 AM $0.00543
+0.00%
$271.5 million $17,863