DCT Historical Data

DCT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00608
-0.03%
$ 303.85 million $ 76,625
Jan 2, 11 AM $ 0.00608
-0.02%
$ 303.85 million $ 76,822
Jan 2, 10 AM $ 0.00608
+0.00%
$ 303.95 million $ 77,098
Jan 2, 9 AM $ 0.00608
-0.05%
$ 303.9 million $ 76,844
Jan 2, 8 AM $ 0.00608
+0.07%
$ 304 million $ 76,878
Jan 2, 7 AM $ 0.00608
-0.03%
$ 303.85 million $ 77,962
Jan 2, 6 AM $ 0.00608
-0.05%
$ 303.9 million $ 77,675
Jan 2, 5 AM $ 0.00608
+0.00%
$ 304.05 million $ 77,382
Jan 2, 4 AM $ 0.00608
+0.05%
$ 304 million $ 78,278
Jan 2, 3 AM $ 0.00608
-0.07%
$ 303.85 million $ 79,198
Jan 2, 2 AM $ 0.00608
-0.03%
$ 303.95 million $ 79,347
Jan 2, 1 AM $ 0.00608
+0.00%
$ 304.05 million $ 79,680
Jan 2, 12 AM $ 0.00608
+0.03%
$ 304.05 million $ 80,584
Jan 1, 11 PM $ 0.00608
+0.03%
$ 303.95 million $ 81,931
Jan 1, 10 PM $ 0.00608
-0.03%
$ 303.9 million $ 82,346
Jan 1, 9 PM $ 0.00608
+0.02%
$ 304.05 million $ 83,017
Jan 1, 8 PM $ 0.00608
+0.03%
$ 303.95 million $ 84,090
Jan 1, 7 PM $ 0.00608
-0.03%
$ 303.9 million $ 83,963
Jan 1, 6 PM $ 0.00608
-0.02%
$ 304 million $ 85,888
Jan 1, 5 PM $ 0.00608
+0.02%
$ 304 million $ 85,556
Jan 1, 4 PM $ 0.00608
+0.00%
$ 304 million $ 87,368
Jan 1, 3 PM $ 0.00608
+0.03%
$ 303.95 million $ 87,813
Jan 1, 2 PM $ 0.00608
+0.00%
$ 303.9 million $ 88,022
Jan 1, 1 PM $ 0.00608
+0.00%
$ 303.85 million $ 90,704
Jan 1, 12 PM $ 0.00608
+0.00%
$ 303.85 million $ 91,398
Jan 1, 11 AM $ 0.00608
-0.05%
$ 303.9 million $ 93,210
Jan 1, 10 AM $ 0.00608
+0.05%
$ 303.95 million $ 94,317
Jan 1, 9 AM $ 0.00608
+0.02%
$ 303.9 million $ 96,000
Jan 1, 8 AM $ 0.00608
-0.05%
$ 303.85 million $ 97,425
Jan 1, 7 AM $ 0.00608
-0.03%
$ 303.95 million $ 99,554
Jan 1, 6 AM $ 0.00608
-0.03%
$ 303.95 million $ 100,796
Jan 1, 5 AM $ 0.00608
+0.00%
$ 304.05 million $ 101,854
Jan 1, 4 AM $ 0.00608
+0.05%
$ 304.05 million $ 103,377
Jan 1, 3 AM $ 0.00608
-0.07%
$ 303.85 million $ 104,547
Jan 1, 2 AM $ 0.00608
-0.02%
$ 303.95 million $ 106,798
Jan 1, 1 AM $ 0.00608
+0.00%
$ 304.05 million $ 109,658
Jan 1, 12 AM $ 0.00608
+0.07%
$ 304.05 million $ 111,141
Dec 31, 11 PM $ 0.00608
-0.07%
$ 303.85 million $ 112,675
Dec 31, 10 PM $ 0.00608
+0.05%
$ 304.05 million $ 114,759
Dec 31, 9 PM $ 0.00608
+0.00%
$ 304 million $ 117,295
Dec 31, 8 PM $ 0.00608
+0.03%
$ 304.05 million $ 117,671
Dec 31, 7 PM $ 0.00608
-0.02%
$ 303.85 million $ 119,768
Dec 31, 6 PM $ 0.00608
-0.02%
$ 303.85 million $ 120,716
Dec 31, 5 PM $ 0.00608
+0.03%
$ 303.95 million $ 121,405
Dec 31, 4 PM $ 0.00608
-0.02%
$ 303.9 million $ 120,991
Dec 31, 3 PM $ 0.00608
+0.05%
$ 304.05 million $ 121,448
Dec 31, 2 PM $ 0.00608
-0.05%
$ 303.95 million $ 120,488
Dec 31, 1 PM $ 0.00608
-0.05%
$ 304 million $ 120,034
Dec 31, 12 PM $ 0.00608
+0.02%
$ 304.05 million $ 121,885
Dec 31, 11 AM $ 0.00608
+0.05%
$ 304 million $ 119,888