Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.00548
+0.09%
$274 million $18,390
Jun 27, 4 AM $0.00548
-0.05%
$273.8 million $18,282
Jun 27, 3 AM $0.00548
-0.09%
$274 million $18,332
Jun 27, 2 AM $0.00548
+0.04%
$274.25 million $18,248
Jun 27, 1 AM $0.00548
-0.04%
$274.25 million $18,183
Jun 27, 12 AM $0.00549
-0.13%
$274.35 million $18,202
Jun 26, 11 PM $0.0055
+0.00%
$274.8 million $18,207
Jun 26, 10 PM $0.00549
+0.26%
$274.7 million $18,233
Jun 26, 9 PM $0.00548
+0.04%
$273.95 million $18,278
Jun 26, 8 PM $0.00548
+0.00%
$273.95 million $18,165
Jun 26, 7 PM $0.00548
-0.16%
$273.95 million $18,098
Jun 26, 6 PM $0.00549
-0.15%
$274.35 million $18,009
Jun 26, 5 PM $0.00549
+0.27%
$274.75 million $17,822
Jun 26, 4 PM $0.00548
-0.22%
$273.9 million $17,674
Jun 26, 3 PM $0.00549
+0.16%
$274.5 million $17,601
Jun 26, 2 PM $0.00548
+0.29%
$274 million $17,642
Jun 26, 1 PM $0.00547
-0.18%
$273.3 million $17,604
Jun 26, 12 PM $0.00548
+0.22%
$273.9 million $17,518
Jun 26, 11 AM $0.00546
+0.29%
$273.25 million $17,529
Jun 26, 10 AM $0.00545
-0.16%
$272.5 million $17,527
Jun 26, 9 AM $0.00546
+0.15%
$272.95 million $17,454
Jun 26, 8 AM $0.00545
-0.22%
$272.65 million $17,385
Jun 26, 7 AM $0.00546
-0.16%
$273.25 million $17,393
Jun 26, 6 AM $0.00547
-0.33%
$273.75 million $17,385
Jun 26, 5 AM $0.00549
-0.05%
$274.7 million $17,400
Jun 26, 4 AM $0.00549
+0.11%
$274.35 million $17,617
Jun 26, 3 AM $0.00548
-0.29%
$274 million $17,630
Jun 26, 2 AM $0.0055
+0.26%
$274.85 million $17,658
Jun 26, 1 AM $0.00548
-0.11%
$274.2 million $17,746
Jun 26, 12 AM $0.00549
-0.05%
$274.5 million $17,490
Jun 25, 11 PM $0.00549
-0.27%
$274.6 million $17,465
Jun 25, 10 PM $0.00551
+0.04%
$275.3 million $17,398
Jun 25, 9 PM $0.0055
-0.02%
$275.25 million $17,172
Jun 25, 8 PM $0.00551
+0.18%
$275.3 million $17,164
Jun 25, 7 PM $0.00549
-0.27%
$274.75 million $17,273
Jun 25, 6 PM $0.00551
+0.24%
$275.5 million $17,304
Jun 25, 5 PM $0.0055
-0.11%
$274.8 million $17,439
Jun 25, 4 PM $0.0055
-0.04%
$275.05 million $17,541
Jun 25, 3 PM $0.0055
+0.00%
$275.05 million $17,589
Jun 25, 2 PM $0.0055
-0.20%
$275 million $17,556
Jun 25, 1 PM $0.00551
+0.15%
$275.45 million $17,600
Jun 25, 12 PM $0.0055
+0.09%
$275.1 million $17,661
Jun 25, 11 AM $0.0055
-0.22%
$274.8 million $17,591
Jun 25, 10 AM $0.00551
+0.02%
$275.3 million $17,681
Jun 25, 9 AM $0.00551
-0.07%
$275.3 million $17,667
Jun 25, 8 AM $0.00551
+0.05%
$275.45 million $17,769
Jun 25, 7 AM $0.00551
+0.04%
$275.3 million $17,815
Jun 25, 6 AM $0.0055
+0.35%
$275.15 million $17,746
Jun 25, 5 AM $0.00548
+0.09%
$274.15 million $17,664
Jun 25, 4 AM $0.00548
-0.15%
$273.9 million $17,627