Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.00548
-0.15%
$273.9 million $17,627
Jun 25, 3 AM $0.00548
+0.57%
$274.25 million $17,617
Jun 25, 2 AM $0.00545
+0.11%
$272.7 million $17,594
Jun 25, 1 AM $0.00545
+0.09%
$272.4 million $17,577
Jun 25, 12 AM $0.00544
+0.22%
$272.2 million $17,791
Jun 24, 11 PM $0.00543
+0.00%
$271.6 million $17,851
Jun 24, 10 PM $0.00543
+0.02%
$271.6 million $17,899
Jun 24, 9 PM $0.00543
+0.02%
$271.55 million $18,048
Jun 24, 8 PM $0.00543
-0.15%
$271.55 million $18,015
Jun 24, 7 PM $0.00544
-0.51%
$272 million $17,962
Jun 24, 6 PM $0.00547
+0.16%
$273.4 million $17,971
Jun 24, 5 PM $0.00546
+0.52%
$273 million $17,906
Jun 24, 4 PM $0.00543
-0.02%
$271.65 million $17,806
Jun 24, 3 PM $0.00543
-0.33%
$271.6 million $17,829
Jun 24, 2 PM $0.00545
+0.07%
$272.5 million $17,855
Jun 24, 1 PM $0.00545
+0.13%
$272.35 million $17,812
Jun 24, 12 PM $0.00544
+0.17%
$272 million $17,753
Jun 24, 11 AM $0.00543
-0.06%
$271.55 million $17,828
Jun 24, 10 AM $0.00543
-0.26%
$271.7 million $17,826
Jun 24, 9 AM $0.00545
+0.18%
$272.3 million $17,953
Jun 24, 8 AM $0.00544
-0.24%
$271.85 million $17,855
Jun 24, 7 AM $0.00545
+0.15%
$272.45 million $17,879
Jun 24, 6 AM $0.00544
-0.46%
$272.1 million $17,909
Jun 24, 5 AM $0.00547
+0.13%
$273.4 million $17,990
Jun 24, 4 AM $0.00546
+0.24%
$273 million $17,912
Jun 24, 3 AM $0.00545
+0.13%
$272.4 million $17,898
Jun 24, 2 AM $0.00544
-0.07%
$272.1 million $17,872
Jun 24, 1 AM $0.00545
-0.37%
$272.35 million $17,837
Jun 24, 12 AM $0.00547
+0.59%
$273.3 million $17,901
Jun 23, 11 PM $0.00543
+0.00%
$271.7 million $17,834
Jun 23, 10 PM $0.00544
-0.04%
$271.8 million $17,777
Jun 23, 9 PM $0.00544
-0.33%
$271.85 million $17,770
Jun 23, 8 PM $0.00545
+0.26%
$272.75 million $17,865
Jun 23, 7 PM $0.00544
-0.15%
$272.05 million $17,820
Jun 23, 6 PM $0.00545
-0.04%
$272.4 million $17,828
Jun 23, 5 PM $0.00545
-0.15%
$272.45 million $17,889
Jun 23, 4 PM $0.00546
+0.05%
$272.9 million $18,020
Jun 23, 3 PM $0.00545
+0.06%
$272.75 million $18,024
Jun 23, 2 PM $0.00545
-0.18%
$272.6 million $18,013
Jun 23, 1 PM $0.00546
-0.44%
$273.15 million $18,058
Jun 23, 12 PM $0.00549
+0.07%
$274.4 million $18,066
Jun 23, 11 AM $0.00548
-0.25%
$274.2 million $17,952
Jun 23, 10 AM $0.0055
-0.15%
$274.85 million $17,927
Jun 23, 9 AM $0.00551
+0.16%
$275.3 million $17,922
Jun 23, 8 AM $0.0055
-0.24%
$274.85 million $17,985
Jun 23, 7 AM $0.00551
+0.11%
$275.5 million $17,944
Jun 23, 6 AM $0.0055
+0.07%
$275.25 million $17,877
Jun 23, 5 AM $0.0055
+0.05%
$275 million $17,756
Jun 23, 4 AM $0.00549
+0.49%
$274.75 million $17,816
Jun 23, 3 AM $0.00547
+0.16%
$273.5 million $17,764