DCT Historical Data

DCT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00608
+0.02%
$ 304.05 million $ 121,885
Dec 31, 11 AM $ 0.00608
+0.05%
$ 304 million $ 119,888
Dec 31, 10 AM $ 0.00608
-0.10%
$ 303.85 million $ 119,844
Dec 31, 9 AM $ 0.00608
+0.05%
$ 304.2 million $ 119,419
Dec 31, 8 AM $ 0.00608
-0.03%
$ 304 million $ 118,551
Dec 31, 7 AM $ 0.00608
+0.00%
$ 304 million $ 116,645
Dec 31, 6 AM $ 0.00608
+0.02%
$ 303.95 million $ 115,759
Dec 31, 5 AM $ 0.00608
-0.07%
$ 303.95 million $ 116,227
Dec 31, 4 AM $ 0.00608
+0.12%
$ 304.2 million $ 116,101
Dec 31, 3 AM $ 0.00608
-0.08%
$ 303.85 million $ 115,301
Dec 31, 2 AM $ 0.00608
+0.03%
$ 304 million $ 114,057
Dec 31, 1 AM $ 0.00608
-0.08%
$ 303.95 million $ 112,713
Dec 31, 12 AM $ 0.00608
+0.08%
$ 304.2 million $ 112,719
Dec 30, 11 PM $ 0.00608
-0.05%
$ 303.9 million $ 111,810
Dec 30, 10 PM $ 0.00608
-0.03%
$ 304.05 million $ 111,080
Dec 30, 9 PM $ 0.00608
+0.10%
$ 304.15 million $ 110,720
Dec 30, 8 PM $ 0.00608
-0.08%
$ 303.85 million $ 112,697
Dec 30, 7 PM $ 0.00608
+0.02%
$ 304.1 million $ 113,065
Dec 30, 6 PM $ 0.00608
+0.00%
$ 304.15 million $ 114,716
Dec 30, 5 PM $ 0.00608
-0.03%
$ 304.05 million $ 113,895
Dec 30, 4 PM $ 0.00608
+0.02%
$ 304.2 million $ 114,235
Dec 30, 3 PM $ 0.00608
-0.03%
$ 304.1 million $ 114,656
Dec 30, 2 PM $ 0.00608
+0.00%
$ 304.15 million $ 116,130
Dec 30, 1 PM $ 0.00608
+0.10%
$ 304.2 million $ 114,821
Dec 30, 12 PM $ 0.00608
+0.00%
$ 303.85 million $ 114,479
Dec 30, 11 AM $ 0.00608
-0.07%
$ 303.85 million $ 115,931
Dec 30, 10 AM $ 0.00608
+0.02%
$ 304.05 million $ 117,324
Dec 30, 9 AM $ 0.00608
+0.03%
$ 304.15 million $ 118,929
Dec 30, 8 AM $ 0.00608
+0.00%
$ 304.15 million $ 120,532
Dec 30, 7 AM $ 0.00608
+0.07%
$ 304.2 million $ 122,769
Dec 30, 6 AM $ 0.00608
+0.00%
$ 303.9 million $ 124,547
Dec 30, 5 AM $ 0.00608
-0.03%
$ 304 million $ 125,808
Dec 30, 4 AM $ 0.00608
-0.05%
$ 304.05 million $ 126,935
Dec 30, 3 AM $ 0.00608
+0.10%
$ 304.15 million $ 127,739
Dec 30, 2 AM $ 0.00608
-0.07%
$ 303.9 million $ 126,637
Dec 30, 1 AM $ 0.00608
+0.00%
$ 304.05 million $ 126,767
Dec 30, 12 AM $ 0.00608
+0.07%
$ 304.2 million $ 125,696
Dec 29, 11 PM $ 0.00608
+0.00%
$ 303.85 million $ 125,469
Dec 29, 10 PM $ 0.00608
+0.07%
$ 303.95 million $ 124,906
Dec 29, 9 PM $ 0.00608
+0.05%
$ 303.8 million $ 124,223
Dec 29, 8 PM $ 0.00607
+0.00%
$ 303.55 million $ 122,361
Dec 29, 7 PM $ 0.00607
-0.13%
$ 303.65 million $ 121,433
Dec 29, 6 PM $ 0.00608
-0.02%
$ 304.1 million $ 119,496
Dec 29, 5 PM $ 0.00608
+0.28%
$ 304.2 million $ 120,074
Dec 29, 4 PM $ 0.00606
+0.00%
$ 303.25 million $ 119,919
Dec 29, 3 PM $ 0.00606
-0.08%
$ 303.25 million $ 120,092
Dec 29, 2 PM $ 0.00607
+0.02%
$ 303.55 million $ 120,025
Dec 29, 1 PM $ 0.00607
+0.03%
$ 303.55 million $ 119,334
Dec 29, 12 PM $ 0.00607
+0.10%
$ 303.55 million $ 118,144
Dec 29, 11 AM $ 0.00606
-0.28%
$ 303.25 million $ 117,839