DCT Historical Data

DCT Page 59
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.00543
+0.00%
$271.5 million $17,863
May 8, 6 AM $0.00543
+0.00%
$271.5 million $17,801
May 8, 5 AM $0.00543
+0.02%
$271.5 million $17,782
May 8, 4 AM $0.00543
+0.02%
$271.45 million $17,643
May 8, 3 AM $0.00543
-0.04%
$271.45 million $17,623
May 8, 2 AM $0.00543
-0.04%
$271.55 million $17,166
May 8, 1 AM $0.00543
+0.07%
$271.6 million $16,902
May 8, 12 AM $0.00543
-0.37%
$271.4 million $16,806
May 7, 11 PM $0.00545
-0.57%
$272.4 million $16,520
May 7, 10 PM $0.00548
-0.51%
$274.05 million $16,007
May 7, 9 PM $0.00551
+0.51%
$275.35 million $15,800
May 7, 8 PM $0.00548
+0.15%
$273.85 million $15,775
May 7, 7 PM $0.00547
+1.00%
$273.4 million $15,480
May 7, 6 PM $0.00542
+0.02%
$270.8 million $15,476
May 7, 5 PM $0.00541
+0.89%
$270.6 million $15,438
May 7, 4 PM $0.00536
-1.11%
$268.05 million $15,017
May 7, 3 PM $0.00542
-1.31%
$271.05 million $14,036
May 7, 2 PM $0.00549
+0.00%
$274.65 million $13,647
May 7, 1 PM $0.00549
+0.00%
$274.65 million $13,663
May 7, 12 PM $0.00549
+0.00%
$274.65 million $13,762
May 7, 11 AM $0.00549
+0.00%
$274.65 million $13,786
May 7, 10 AM $0.00549
+0.00%
$274.65 million $13,890
May 7, 9 AM $0.00549
+0.00%
$274.65 million $13,926
May 7, 8 AM $0.00549
+0.00%
$274.65 million $13,857
May 7, 7 AM $0.00549
+0.00%
$274.65 million $13,727
May 7, 6 AM $0.00549
+0.00%
$274.65 million $13,663
May 7, 5 AM $0.00549
+0.00%
$274.65 million $13,688
May 7, 4 AM $0.00549
+0.00%
$274.65 million $13,703
May 7, 3 AM $0.00549
+0.00%
$274.65 million $13,470
May 7, 2 AM $0.00549
+0.00%
$274.65 million $13,641
May 7, 1 AM $0.00549
+0.00%
$274.65 million $13,569
May 7, 12 AM $0.00549
+0.00%
$274.65 million $13,543
May 6, 11 PM $0.00549
+0.00%
$274.65 million $13,454
May 6, 10 PM $0.00549
+0.00%
$274.65 million $13,519
May 6, 9 PM $0.00549
-0.07%
$274.65 million $13,413
May 6, 8 PM $0.0055
+0.00%
$274.85 million $13,271
May 6, 7 PM $0.0055
+0.00%
$274.85 million $13,438
May 6, 6 PM $0.0055
+0.00%
$274.85 million $13,333
May 6, 5 PM $0.0055
-0.02%
$274.85 million $13,228
May 6, 4 PM $0.0055
-0.13%
$274.9 million $13,569
May 6, 3 PM $0.0055
+0.00%
$275.25 million $13,881
May 6, 2 PM $0.0055
+0.00%
$275.25 million $13,961
May 6, 1 PM $0.0055
+0.00%
$275.25 million $13,943
May 6, 12 PM $0.0055
+0.00%
$275.25 million $13,931
May 6, 11 AM $0.0055
+0.00%
$275.25 million $14,121
May 6, 10 AM $0.0055
+0.00%
$275.25 million $14,335
May 6, 9 AM $0.0055
+0.00%
$275.25 million $14,460
May 6, 8 AM $0.0055
+0.00%
$275.25 million $14,611
May 6, 7 AM $0.0055
+0.00%
$275.25 million $14,762
May 6, 6 AM $0.0055
+0.00%
$275.25 million $14,832