DCT Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.00608
+0.00%
$303.85 million $124,906
Dec 28, 2025 $0.00607
-0.08%
$304 million $109,859
Dec 27, 2025 $0.00607
+0.00%
$304 million $112,311
Dec 26, 2025 $0.00607
+0.07%
$303.6 million $122,245
Dec 25, 2025 $0.00607
-0.28%
$303.35 million $98,919
Dec 24, 2025 $0.00608
-0.16%
$304.2 million $98,027
Dec 23, 2025 $0.00609
-0.20%
$304.7 million $9,979
Dec 22, 2025 $0.00611
-0.42%
$305.3 million $46,783
Dec 21, 2025 $0.00613
+0.16%
$306.6 million $12,606
Dec 20, 2025 $0.00613
-1.70%
$306.25 million $16,980
Dec 19, 2025 $0.00625
+1.71%
$311.65 million $24,003
Dec 18, 2025 $0.00615
-0.05%
$307.2 million $76,943
Dec 17, 2025 $0.00615
+0.18%
$307.5 million $79,793
Dec 16, 2025 $0.00615
-0.02%
$307.2 million $63,747
Dec 15, 2025 $0.00615
+0.07%
$307.45 million $59,993
Dec 14, 2025 $0.00614
+0.00%
$307.2 million $62,723
Dec 13, 2025 $0.00614
+0.02%
$307.2 million $54,804
Dec 12, 2025 $0.00614
+0.00%
$307.15 million $48,415
Dec 11, 2025 $0.00614
+0.20%
$307.1 million $50,915
Dec 10, 2025 $0.00613
-0.28%
$306.5 million $57,052
Dec 9, 2025 $0.00615
-0.07%
$307.4 million $62,138
Dec 8, 2025 $0.00615
-0.02%
$307.6 million $76,918
Dec 7, 2025 $0.00615
+0.00%
$307.65 million $72,179
Dec 6, 2025 $0.00615
-0.10%
$307.75 million $72,211
Dec 5, 2025 $0.00616
+0.08%
$307.95 million $74,993
Dec 4, 2025 $0.00615
+0.10%
$307.75 million $74,867
Dec 3, 2025 $0.00615
-0.36%
$307.45 million $70,166
Dec 2, 2025 $0.00617
+0.06%
$308.55 million $77,853
Dec 1, 2025 $0.00617
+0.02%
$308.35 million $63,907
Nov 30, 2025 $0.00617
+0.08%
$308.3 million $45,745
Nov 29, 2025 $0.00616
+0.06%
$308.1 million $46,186
Nov 28, 2025 $0.00616
-0.10%
$307.95 million $69,556
Nov 27, 2025 $0.00616
+0.02%
$308.25 million $71,288
Nov 26, 2025 $0.00617
+0.10%
$308.05 million $55,330
Nov 25, 2025 $0.00616
+0.08%
$308 million $48,884
Nov 24, 2025 $0.00615
+0.07%
$307.6 million $46,982
Nov 23, 2025 $0.00615
+0.00%
$307.4 million $57,439
Nov 22, 2025 $0.00615
+0.07%
$307.5 million $66,913
Nov 21, 2025 $0.00614
-0.15%
$307.3 million $80,055
Nov 20, 2025 $0.00615
+0.02%
$307.7 million $70,036
Nov 19, 2025 $0.00615
+1.02%
$307.7 million $84,808
Nov 18, 2025 $0.0061
+0.00%
$304.6 million $69,730
Nov 17, 2025 $0.0061
+0.07%
$304.9 million $74,218
Nov 16, 2025 $0.00609
-0.10%
$304.7 million $73,493
Nov 15, 2025 $0.0061
+0.08%
$304.85 million $75,197
Nov 14, 2025 $0.0061
-0.29%
$304.65 million $86,473
Nov 13, 2025 $0.0061
+0.00%
$305.75 million $86,626
Nov 12, 2025 $0.0061
-0.23%
$305.15 million $85,271
Nov 11, 2025 $0.00612
-0.02%
$305.8 million $86,021
Nov 10, 2025 $0.00612
+8.75%
$305.85 million $106,078