DCT Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00325
+24.84%
$ 162.35 million $ 1,486
Jul 17, 2025 $ 0.0026
-22.06%
$ 130.05 million $ 9,999
Jul 16, 2025 $ 0.00334
-7.59%
$ 166.85 million $ 6,728
Jul 15, 2025 $ 0.00385
-0.13%
$ 192.5 million $ 1,130
Jul 14, 2025 $ 0.00385
-0.72%
$ 192.75 million $ 4,573
Jul 13, 2025 $ 0.00388
+8.68%
$ 194.15 million $ 9,405
Jul 12, 2025 $ 0.00357
-7.53%
$ 178.65 million $ 12,968
Jul 11, 2025 $ 0.00386
-3.88%
$ 193.2 million $ 12,622
Jul 10, 2025 $ 0.00405
-0.07%
$ 202.5 million $ 8,048
Jul 9, 2025 $ 0.00394
+28.30%
$ 197 million $ 11,153
Jul 8, 2025 $ 0.00307
-20.03%
$ 153.55 million $ 114,976
Download