DCT Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0056
-0.02%
$ 280 million $ 13,432
Apr 19, 2 PM $ 0.0056
+0.00%
$ 280.05 million $ 13,495
Apr 19, 1 PM $ 0.0056
+0.02%
$ 280.05 million $ 13,493
Apr 19, 12 PM $ 0.0056
+0.27%
$ 280 million $ 13,492
Apr 19, 11 AM $ 0.00558
-0.16%
$ 279.25 million $ 13,515
Apr 19, 10 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,683
Apr 19, 9 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,607
Apr 19, 8 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,743
Apr 19, 7 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,689
Apr 19, 6 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,592
Apr 19, 5 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,788
Apr 19, 4 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,669
Apr 19, 3 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,620
Apr 19, 2 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,788
Apr 19, 1 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,811
Apr 19, 12 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,764
Apr 18, 11 PM $ 0.00559
+0.00%
$ 279.7 million $ 13,781
Apr 18, 10 PM $ 0.00559
+0.00%
$ 279.7 million $ 13,618
Apr 18, 9 PM $ 0.00559
+0.00%
$ 279.7 million $ 13,503
Apr 18, 8 PM $ 0.00559
+0.00%
$ 279.7 million $ 13,376
Apr 18, 7 PM $ 0.00559
+0.00%
$ 279.7 million $ 13,359
Apr 18, 6 PM $ 0.00559
+0.00%
$ 279.7 million $ 13,239
Apr 18, 5 PM $ 0.00559
+0.00%
$ 279.7 million $ 13,127
Apr 18, 4 PM $ 0.00559
+0.00%
$ 279.7 million $ 13,161
Apr 18, 3 PM $ 0.00559
+0.00%
$ 279.7 million $ 13,199
Apr 18, 2 PM $ 0.00559
+0.00%
$ 279.7 million $ 13,411
Apr 18, 1 PM $ 0.00559
+0.00%
$ 279.7 million $ 13,540
Apr 18, 12 PM $ 0.00559
+0.00%
$ 279.7 million $ 13,586
Apr 18, 11 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,448
Apr 18, 10 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,468
Apr 18, 9 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,474
Apr 18, 8 AM $ 0.00559
+0.02%
$ 279.7 million $ 13,218
Apr 18, 7 AM $ 0.00559
+0.00%
$ 279.65 million $ 13,148
Apr 18, 6 AM $ 0.00559
+0.00%
$ 279.65 million $ 13,236
Apr 18, 5 AM $ 0.00559
+0.00%
$ 279.65 million $ 13,098
Apr 18, 4 AM $ 0.00559
+0.00%
$ 279.65 million $ 13,205
Apr 18, 3 AM $ 0.00559
+0.00%
$ 279.65 million $ 13,240
Apr 18, 2 AM $ 0.00559
+0.00%
$ 279.65 million $ 13,170
Apr 18, 1 AM $ 0.00559
+0.00%
$ 279.65 million $ 13,223
Apr 18, 12 AM $ 0.00559
+0.00%
$ 279.65 million $ 13,052
Apr 17, 11 PM $ 0.00559
+0.00%
$ 279.65 million $ 12,966
Apr 17, 10 PM $ 0.00559
+0.00%
$ 279.65 million $ 13,002
Apr 17, 9 PM $ 0.00559
+0.00%
$ 279.65 million $ 13,156
Apr 17, 8 PM $ 0.00559
+0.00%
$ 279.65 million $ 13,259
Apr 17, 7 PM $ 0.00559
+0.00%
$ 279.65 million $ 13,335
Apr 17, 6 PM $ 0.00559
+0.00%
$ 279.65 million $ 13,430
Apr 17, 5 PM $ 0.00559
+0.00%
$ 279.65 million $ 13,594
Apr 17, 4 PM $ 0.00559
+0.04%
$ 279.65 million $ 13,492
Apr 17, 3 PM $ 0.00559
-0.04%
$ 279.55 million $ 13,371
Apr 17, 2 PM $ 0.00559
+0.00%
$ 279.65 million $ 13,298