Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 PM $0.00602
+0.02%
$300.9 million $141,933
Oct 14, 7 PM $0.00601
-0.05%
$300.7 million $140,688
Oct 14, 6 PM $0.00602
+0.77%
$300.9 million $139,303
Oct 14, 5 PM $0.00597
-0.43%
$298.7 million $137,759
Oct 14, 4 PM $0.00601
+0.49%
$300.35 million $136,509
Oct 14, 3 PM $0.00598
-0.28%
$298.9 million $133,856
Oct 14, 2 PM $0.00599
-0.43%
$299.65 million $129,234
Oct 14, 1 PM $0.00601
+0.05%
$300.55 million $115,436
Oct 14, 12 PM $0.00601
-0.12%
$300.35 million $106,053
Oct 14, 11 AM $0.00601
-0.08%
$300.65 million $90,971
Oct 14, 10 AM $0.00601
-0.68%
$300.7 million $92,427
Oct 14, 9 AM $0.00605
+0.08%
$302.75 million $91,128
Oct 14, 8 AM $0.00605
+0.20%
$302.25 million $89,696
Oct 14, 7 AM $0.00603
+0.40%
$301.6 million $82,179
Oct 14, 6 AM $0.006
-0.69%
$300.25 million $81,701
Oct 14, 5 AM $0.00604
-0.17%
$302.2 million $81,570
Oct 14, 4 AM $0.00605
+0.26%
$302.7 million $82,294
Oct 14, 3 AM $0.00603
-0.23%
$301.7 million $81,347
Oct 14, 2 AM $0.00605
+0.07%
$302.4 million $84,185
Oct 14, 1 AM $0.00605
-0.07%
$302.55 million $89,286
Oct 14, 12 AM $0.00605
+0.48%
$302.65 million $93,603
Oct 13, 11 PM $0.00602
-0.17%
$300.95 million $104,169
Oct 13, 10 PM $0.00603
+0.30%
$301.5 million $115,967
Oct 13, 9 PM $0.006
+0.20%
$299.8 million $118,512
Oct 13, 8 PM $0.00598
+0.20%
$299.2 million $120,313
Oct 13, 7 PM $0.00597
+0.32%
$298.55 million $121,442
Oct 13, 6 PM $0.00595
-0.83%
$297.65 million $128,527
Oct 13, 5 PM $0.006
+0.07%
$299.95 million $128,917
Oct 13, 4 PM $0.006
+0.23%
$299.85 million $129,427
Oct 13, 3 PM $0.00598
-0.12%
$299.2 million $130,431
Oct 13, 2 PM $0.006
-0.30%
$299.8 million $130,356
Oct 13, 1 PM $0.00602
-0.43%
$300.95 million $130,575
Oct 13, 12 PM $0.00605
-0.61%
$302.55 million $139,705
Oct 13, 11 AM $0.00608
-0.20%
$303.9 million $144,605
Oct 13, 10 AM $0.00609
+0.02%
$304.4 million $147,693
Oct 13, 9 AM $0.0061
-0.99%
$304.8 million $160,862
Oct 13, 8 AM $0.00617
-0.36%
$308.5 million $165,830
Oct 13, 7 AM $0.00619
+0.16%
$309.35 million $172,357
Oct 13, 6 AM $0.00618
-0.26%
$308.8 million $175,571
Oct 13, 5 AM $0.00619
+0.29%
$309.6 million $178,414
Oct 13, 4 AM $0.00617
+0.50%
$308.55 million $187,954
Oct 13, 3 AM $0.00615
-0.37%
$307.5 million $196,342
Oct 13, 2 AM $0.00617
+0.19%
$308.65 million $195,035
Oct 13, 1 AM $0.00616
-0.19%
$308 million $193,091
Oct 13, 12 AM $0.00617
-0.55%
$308.6 million $200,547
Oct 12, 11 PM $0.0062
+0.55%
$309.8 million $193,687
Oct 12, 10 PM $0.00616
+0.05%
$308 million $189,190
Oct 12, 9 PM $0.00617
-0.34%
$308.25 million $190,643
Oct 12, 8 PM $0.00617
-0.16%
$308.75 million $194,020
Oct 12, 7 PM $0.00619
+0.47%
$309.7 million $194,334