DCT Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00549
-0.27%
$ 274.4 million $ 17,835
Jun 20, 11 PM $ 0.0055
+0.04%
$ 275.05 million $ 17,831
Jun 20, 10 PM $ 0.0055
+1.07%
$ 274.9 million $ 17,922
Jun 20, 9 PM $ 0.00544
+0.07%
$ 272.1 million $ 17,948
Jun 20, 8 PM $ 0.00544
-0.20%
$ 271.9 million $ 18,100
Jun 20, 7 PM $ 0.00545
-0.16%
$ 272.4 million $ 18,169
Jun 20, 6 PM $ 0.00546
+0.18%
$ 272.9 million $ 18,214
Jun 20, 5 PM $ 0.00545
+0.13%
$ 272.4 million $ 18,178
Jun 20, 4 PM $ 0.00544
-0.15%
$ 272.05 million $ 18,016
Jun 20, 3 PM $ 0.00545
-0.07%
$ 272.5 million $ 18,143
Jun 20, 2 PM $ 0.00545
-0.11%
$ 272.7 million $ 18,160
Jun 20, 1 PM $ 0.00546
-0.33%
$ 273.05 million $ 18,154
Jun 20, 12 PM $ 0.00548
+0.15%
$ 273.95 million $ 18,071
Jun 20, 11 AM $ 0.00547
+0.02%
$ 273.5 million $ 18,077
Jun 20, 10 AM $ 0.00547
+0.37%
$ 273.4 million $ 18,110
Jun 20, 9 AM $ 0.00545
+0.02%
$ 272.5 million $ 18,190
Jun 20, 8 AM $ 0.00545
+0.20%
$ 272.5 million $ 18,179
Jun 20, 7 AM $ 0.00544
-0.15%
$ 272 million $ 18,166
Jun 20, 6 AM $ 0.00545
-0.29%
$ 272.4 million $ 18,150
Jun 20, 5 AM $ 0.00546
+0.07%
$ 273.15 million $ 18,109
Jun 20, 4 AM $ 0.00546
+0.26%
$ 272.95 million $ 18,160
Jun 20, 3 AM $ 0.00544
-0.06%
$ 272.25 million $ 18,139
Jun 20, 2 AM $ 0.00545
+0.09%
$ 272.35 million $ 18,167
Jun 20, 1 AM $ 0.00544
-0.46%
$ 272.15 million $ 18,136
Jun 20, 12 AM $ 0.00547
+0.11%
$ 273.4 million $ 18,152
Jun 19, 11 PM $ 0.00546
-0.04%
$ 273.1 million $ 18,086
Jun 19, 10 PM $ 0.00546
-0.16%
$ 273.25 million $ 18,047
Jun 19, 9 PM $ 0.00547
-0.04%
$ 273.75 million $ 18,091
Jun 19, 8 PM $ 0.00548
+0.40%
$ 273.85 million $ 18,140
Jun 19, 7 PM $ 0.00545
-0.04%
$ 272.7 million $ 18,133
Jun 19, 6 PM $ 0.00545
+0.31%
$ 272.75 million $ 18,139
Jun 19, 5 PM $ 0.00544
-0.20%
$ 271.9 million $ 18,201
Jun 19, 4 PM $ 0.00545
+0.02%
$ 272.4 million $ 18,493
Jun 19, 3 PM $ 0.00545
-0.04%
$ 272.4 million $ 18,431
Jun 19, 2 PM $ 0.00545
-0.15%
$ 272.45 million $ 18,482
Jun 19, 1 PM $ 0.00545
+0.06%
$ 272.75 million $ 18,338
Jun 19, 12 PM $ 0.00545
-0.07%
$ 272.55 million $ 18,287
Jun 19, 11 AM $ 0.00546
+0.29%
$ 272.8 million $ 18,007
Jun 19, 10 AM $ 0.00544
+0.00%
$ 272 million $ 17,938
Jun 19, 9 AM $ 0.00544
-0.53%
$ 272 million $ 17,923
Jun 19, 8 AM $ 0.00547
-0.27%
$ 273.45 million $ 17,858
Jun 19, 7 AM $ 0.00548
+0.09%
$ 274.25 million $ 17,915
Jun 19, 6 AM $ 0.00548
-0.15%
$ 274.05 million $ 17,920
Jun 19, 5 AM $ 0.00549
+0.18%
$ 274.4 million $ 17,979
Jun 19, 4 AM $ 0.00548
+0.20%
$ 273.9 million $ 18,018
Jun 19, 3 AM $ 0.00547
+0.29%
$ 273.4 million $ 18,041
Jun 19, 2 AM $ 0.00545
-0.38%
$ 272.6 million $ 18,017
Jun 19, 1 AM $ 0.00547
+0.09%
$ 273.7 million $ 18,100
Jun 19, 12 AM $ 0.00547
+0.18%
$ 273.45 million $ 18,080
Jun 18, 11 PM $ 0.00546
+0.13%
$ 273 million $ 18,119