DCT Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.00585
+0.07%
$292.25 million $24,282
Aug 25, 5 AM $0.00584
-0.05%
$292.05 million $24,267
Aug 25, 4 AM $0.00585
+0.03%
$292.25 million $24,525
Aug 25, 3 AM $0.00584
+0.00%
$292.15 million $24,454
Aug 25, 2 AM $0.00584
-0.10%
$292.1 million $24,547
Aug 25, 1 AM $0.00585
-0.02%
$292.35 million $24,678
Aug 25, 12 AM $0.00585
+0.10%
$292.4 million $24,796
Aug 24, 11 PM $0.00584
-0.02%
$292.15 million $24,829
Aug 24, 10 PM $0.00585
+0.03%
$292.25 million $25,035
Aug 24, 9 PM $0.00584
+0.00%
$292.1 million $25,183
Aug 24, 8 PM $0.00584
-0.05%
$292.05 million $25,223
Aug 24, 7 PM $0.00585
+0.00%
$292.25 million $25,137
Aug 24, 6 PM $0.00584
+0.03%
$292.2 million $25,468
Aug 24, 5 PM $0.00584
-0.02%
$292.15 million $25,482
Aug 24, 4 PM $0.00585
-0.02%
$292.25 million $25,396
Aug 24, 3 PM $0.00585
+0.02%
$292.3 million $25,539
Aug 24, 2 PM $0.00585
-0.05%
$292.3 million $25,426
Aug 24, 1 PM $0.00585
+0.14%
$292.5 million $25,518
Aug 24, 12 PM $0.00584
+0.00%
$292.1 million $25,533
Aug 24, 11 AM $0.00584
-0.02%
$292.05 million $25,525
Aug 24, 10 AM $0.00584
-0.12%
$292.05 million $25,519
Aug 24, 9 AM $0.00585
+0.10%
$292.4 million $25,491
Aug 24, 8 AM $0.00584
-0.07%
$292.15 million $25,366
Aug 24, 7 AM $0.00585
+0.07%
$292.35 million $25,382
Aug 24, 6 AM $0.00584
+0.00%
$292.1 million $25,184
Aug 24, 5 AM $0.00584
-0.07%
$292.1 million $25,224
Aug 24, 4 AM $0.00585
+0.00%
$292.25 million $25,243
Aug 24, 3 AM $0.00584
-0.05%
$292.2 million $25,441
Aug 24, 2 AM $0.00585
+0.03%
$292.35 million $25,346
Aug 24, 1 AM $0.00585
-0.03%
$292.25 million $25,181
Aug 24, 12 AM $0.00585
+0.03%
$292.4 million $25,186
Aug 23, 11 PM $0.00585
+0.05%
$292.25 million $25,204
Aug 23, 10 PM $0.00584
+0.03%
$292.15 million $24,942
Aug 23, 9 PM $0.00584
-0.14%
$292.05 million $24,917
Aug 23, 8 PM $0.00585
+0.15%
$292.5 million $25,041
Aug 23, 7 PM $0.00584
-0.05%
$292.05 million $25,195
Aug 23, 6 PM $0.00585
-0.02%
$292.25 million $25,209
Aug 23, 5 PM $0.00585
+0.05%
$292.35 million $25,273
Aug 23, 4 PM $0.00585
+0.05%
$292.25 million $25,407
Aug 23, 3 PM $0.00584
-0.05%
$292.15 million $25,325
Aug 23, 2 PM $0.00585
+0.05%
$292.3 million $25,270
Aug 23, 1 PM $0.00584
-0.03%
$292.1 million $24,525
Aug 23, 12 PM $0.00584
+0.02%
$292.2 million $24,558
Aug 23, 11 AM $0.00584
+0.00%
$292.15 million $24,432
Aug 23, 10 AM $0.00584
-0.05%
$292.15 million $24,326
Aug 23, 9 AM $0.00585
-0.03%
$292.3 million $24,385
Aug 23, 8 AM $0.00585
+0.07%
$292.45 million $24,406
Aug 23, 7 AM $0.00585
-0.02%
$292.25 million $24,285
Aug 23, 6 AM $0.00585
-0.03%
$292.3 million $24,397
Aug 23, 5 AM $0.00585
+0.09%
$292.45 million $24,424