DCT Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00555
+0.00%
$ 277.85 million $ 17,968
6:41 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,002
6:40 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,002
6:39 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,037
6:38 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,037
6:37 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,051
6:36 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,051
6:35 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,052
6:34 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,052
6:33 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,056
6:32 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,056
6:31 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,068
6:30 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,068
6:29 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,092
6:28 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,092
6:27 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,107
6:26 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,107
6:25 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,100
6:24 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,100
6:23 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,116
6:22 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,116
6:21 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,141
6:20 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,141
6:19 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,124
6:18 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,124
6:17 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,141
6:16 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,134
6:15 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,134
6:14 AM $ 0.00556
+0.00%
$ 277.8 million $ 18,103
6:13 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,103
6:12 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,116
6:11 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,116
6:10 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,116
6:09 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,116
6:08 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,135
6:07 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,135
6:06 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,100
6:05 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,100
6:04 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,100
6:03 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,100
6:02 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,112
6:01 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,112
6:00 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,097
5:59 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,097
5:58 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,094
5:57 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,094
5:56 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,094
5:55 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,094
5:54 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,094
5:53 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,094