DCT Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume
10:34 PM $0.00583
+0.00%
$291.4 million $25,462
10:33 PM $0.00583
+0.00%
$291.4 million $25,462
10:32 PM $0.00583
+0.00%
$291.4 million $25,460
10:31 PM $0.00583
+0.00%
$291.4 million $25,465
10:30 PM $0.00583
+0.00%
$291.4 million $25,463
10:29 PM $0.00583
+0.00%
$291.25 million $25,491
10:28 PM $0.00583
+0.00%
$291.25 million $25,491
10:27 PM $0.00583
+0.00%
$291.25 million $25,514
10:26 PM $0.00583
+0.00%
$291.25 million $25,537
10:25 PM $0.00583
+0.00%
$291.25 million $25,562
10:24 PM $0.00583
+0.00%
$291.25 million $25,562
10:23 PM $0.00583
+0.00%
$291.25 million $25,590
10:22 PM $0.00583
+0.00%
$291.25 million $25,615
10:21 PM $0.00583
+0.00%
$291.25 million $25,635
10:20 PM $0.00583
+0.00%
$291.25 million $25,613
10:19 PM $0.00583
+0.00%
$291.3 million $25,636
10:18 PM $0.00583
+0.00%
$291.3 million $25,631
10:17 PM $0.00583
+0.00%
$291.3 million $25,628
10:16 PM $0.00583
+0.00%
$291.3 million $25,605
10:15 PM $0.00583
+0.00%
$291.3 million $25,628
10:14 PM $0.00583
+0.00%
$291.4 million $25,621
10:13 PM $0.00583
+0.00%
$291.4 million $25,626
10:12 PM $0.00583
+0.00%
$291.4 million $25,629
10:11 PM $0.00583
+0.00%
$291.4 million $25,602
10:10 PM $0.00583
+0.00%
$291.4 million $25,623
10:09 PM $0.00582
+0.00%
$291.2 million $25,621
10:08 PM $0.00582
+0.00%
$291.2 million $25,618
10:07 PM $0.00582
+0.00%
$291.2 million $25,624
10:06 PM $0.00582
+0.00%
$291.2 million $25,624
10:05 PM $0.00583
+0.00%
$291.2 million $25,619
10:04 PM $0.00583
+0.00%
$291.25 million $25,628
10:03 PM $0.00582
+0.00%
$291.25 million $25,627
10:02 PM $0.00582
+0.00%
$291.25 million $25,627
10:01 PM $0.00582
+0.00%
$291.25 million $25,627
10:00 PM $0.00582
+0.00%
$291.25 million $25,624
9:59 PM $0.00583
+0.00%
$291.25 million $25,623
9:58 PM $0.00582
+0.00%
$291.25 million $25,643
9:57 PM $0.00583
+0.00%
$291.25 million $25,618
9:56 PM $0.00582
+0.00%
$291.25 million $25,620
9:55 PM $0.00582
+0.00%
$291.25 million $25,619
9:54 PM $0.00582
+0.00%
$291.2 million $25,621
9:53 PM $0.00582
+0.00%
$291.2 million $25,621
9:52 PM $0.00582
+0.00%
$291.2 million $25,620
9:51 PM $0.00582
+0.00%
$291.2 million $25,627
9:50 PM $0.00582
+0.00%
$291.2 million $25,625
9:49 PM $0.00582
+0.00%
$291 million $25,595
9:48 PM $0.00582
+0.00%
$291 million $25,617
9:47 PM $0.00582
+0.00%
$291 million $25,616
9:46 PM $0.00582
+0.00%
$291 million $25,614
9:45 PM $0.00582
+0.00%
$291 million $25,614