Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $0.00547
+0.16%
$273.5 million $17,764
Jun 23, 2 AM $0.00546
+0.24%
$273.05 million $17,741
Jun 23, 1 AM $0.00545
+0.11%
$272.5 million $17,799
Jun 23, 12 AM $0.00544
+0.24%
$272.2 million $17,475
Jun 22, 11 PM $0.00543
-0.18%
$271.55 million $17,522
Jun 22, 10 PM $0.00544
-0.11%
$272.05 million $17,527
Jun 22, 9 PM $0.00545
+0.20%
$272.35 million $17,239
Jun 22, 8 PM $0.00544
-0.24%
$271.8 million $17,177
Jun 22, 7 PM $0.00545
-0.02%
$272.4 million $17,220
Jun 22, 6 PM $0.00545
-0.09%
$272.45 million $17,228
Jun 22, 5 PM $0.00545
-0.20%
$272.75 million $17,230
Jun 22, 4 PM $0.00547
-0.24%
$273.35 million $17,083
Jun 22, 3 PM $0.00548
+0.11%
$274 million $17,046
Jun 22, 2 PM $0.00547
+0.16%
$273.65 million $17,068
Jun 22, 1 PM $0.00546
+0.33%
$273.15 million $17,036
Jun 22, 12 PM $0.00545
+0.18%
$272.35 million $17,074
Jun 22, 11 AM $0.00544
-0.24%
$271.85 million $17,188
Jun 22, 10 AM $0.00545
-0.20%
$272.45 million $17,155
Jun 22, 9 AM $0.00546
+0.22%
$272.95 million $17,156
Jun 22, 8 AM $0.00545
+0.20%
$272.35 million $17,018
Jun 22, 7 AM $0.00543
-0.18%
$271.75 million $16,894
Jun 22, 6 AM $0.00544
+0.06%
$272.2 million $16,929
Jun 22, 5 AM $0.00544
-0.04%
$272.1 million $17,037
Jun 22, 4 AM $0.00544
+0.00%
$272.15 million $17,046
Jun 22, 3 AM $0.00544
+0.07%
$272.15 million $17,105
Jun 22, 2 AM $0.00544
+0.11%
$272 million $17,146
Jun 22, 1 AM $0.00543
+0.02%
$271.65 million $17,179
Jun 22, 12 AM $0.00543
-0.24%
$271.65 million $17,503
Jun 21, 11 PM $0.00544
+0.20%
$272.25 million $17,462
Jun 21, 10 PM $0.00543
+0.00%
$271.65 million $17,513
Jun 21, 9 PM $0.00543
-0.17%
$271.6 million $17,751
Jun 21, 8 PM $0.00544
-0.07%
$272 million $17,685
Jun 21, 7 PM $0.00544
+0.09%
$272.15 million $17,695
Jun 21, 6 PM $0.00544
-0.06%
$271.85 million $17,695
Jun 21, 5 PM $0.00544
+0.18%
$272.1 million $17,639
Jun 21, 4 PM $0.00543
-0.33%
$271.65 million $17,673
Jun 21, 3 PM $0.00545
-0.29%
$272.55 million $17,640
Jun 21, 2 PM $0.00547
-0.13%
$273.3 million $17,549
Jun 21, 1 PM $0.00547
-0.31%
$273.7 million $17,577
Jun 21, 12 PM $0.00549
+0.16%
$274.5 million $17,639
Jun 21, 11 AM $0.00548
+0.22%
$274 million $17,669
Jun 21, 10 AM $0.00547
+0.39%
$273.3 million $17,711
Jun 21, 9 AM $0.00544
+0.22%
$272.25 million $17,680
Jun 21, 8 AM $0.00543
-0.98%
$271.65 million $17,873
Jun 21, 7 AM $0.00549
-0.20%
$274.35 million $18,042
Jun 21, 6 AM $0.0055
+0.02%
$274.95 million $18,027
Jun 21, 5 AM $0.0055
+0.29%
$274.85 million $18,036
Jun 21, 4 AM $0.00548
+0.35%
$273.95 million $17,950
Jun 21, 3 AM $0.00546
-0.16%
$273.05 million $17,944
Jun 21, 2 AM $0.00547
-0.05%
$273.55 million $17,941