DCT Historical Data

DCT Page 60
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.0055
+0.00%
$275.25 million $14,832
May 6, 5 AM $0.0055
+0.00%
$275.25 million $14,782
May 6, 4 AM $0.0055
+0.00%
$275.25 million $14,897
May 6, 3 AM $0.0055
+0.00%
$275.25 million $15,071
May 6, 2 AM $0.0055
+0.00%
$275.25 million $14,826
May 6, 1 AM $0.0055
-0.02%
$275.25 million $15,054
May 6, 12 AM $0.00551
+0.00%
$275.3 million $14,870
May 5, 11 PM $0.00551
+0.00%
$275.3 million $15,063
May 5, 10 PM $0.00551
+0.00%
$275.3 million $15,170
May 5, 9 PM $0.00551
+0.00%
$275.3 million $15,412
May 5, 8 PM $0.00551
+0.00%
$275.3 million $15,499
May 5, 7 PM $0.00551
+0.00%
$275.3 million $15,577
May 5, 6 PM $0.00551
-0.07%
$275.3 million $15,718
May 5, 5 PM $0.00551
-0.04%
$275.55 million $15,812
May 5, 4 PM $0.00551
-0.02%
$275.65 million $15,557
May 5, 3 PM $0.00551
-0.04%
$275.65 million $15,587
May 5, 2 PM $0.00551
-0.04%
$275.7 million $15,674
May 5, 1 PM $0.00552
+0.04%
$275.8 million $15,935
May 5, 12 PM $0.00551
+0.00%
$275.7 million $16,059
May 5, 11 AM $0.00551
-0.02%
$275.65 million $15,988
May 5, 10 AM $0.00551
+0.04%
$275.75 million $15,967
May 5, 9 AM $0.00551
+0.00%
$275.65 million $15,962
May 5, 8 AM $0.00551
-0.04%
$275.65 million $15,858
May 5, 7 AM $0.00551
+0.04%
$275.75 million $16,455
May 5, 6 AM $0.00551
+0.00%
$275.75 million $16,515
May 5, 5 AM $0.00551
+0.04%
$275.75 million $16,224
May 5, 4 AM $0.00551
+0.00%
$275.7 million $16,669
May 5, 3 AM $0.00551
+0.02%
$275.75 million $18,862
May 5, 2 AM $0.00551
+0.00%
$275.7 million $19,105
May 5, 1 AM $0.00551
-0.02%
$275.7 million $20,799
May 5, 12 AM $0.00551
+0.04%
$275.75 million $22,613
May 4, 11 PM $0.00551
-0.02%
$275.65 million $21,870
May 4, 10 PM $0.00551
+0.04%
$275.65 million $21,178
May 4, 9 PM $0.00551
+0.04%
$275.55 million $20,421
May 4, 8 PM $0.00551
-0.04%
$275.45 million $19,665
May 4, 7 PM $0.00551
-0.07%
$275.5 million $18,964
May 4, 6 PM $0.00551
-0.02%
$275.65 million $18,229
May 4, 5 PM $0.00552
+0.00%
$275.8 million $17,524
May 4, 4 PM $0.00552
+0.04%
$275.8 million $17,073
May 4, 3 PM $0.00551
+0.00%
$275.65 million $16,274
May 4, 2 PM $0.00551
-0.04%
$275.65 million $15,582
May 4, 1 PM $0.00551
+0.00%
$275.75 million $14,839
May 4, 12 PM $0.00551
-0.02%
$275.75 million $14,118
May 4, 11 AM $0.00551
+0.04%
$275.75 million $13,437
May 4, 10 AM $0.00551
+0.00%
$275.65 million $12,696
May 4, 9 AM $0.00551
+0.09%
$275.65 million $11,998
May 4, 8 AM $0.00551
-0.11%
$275.45 million $11,319
May 4, 7 AM $0.00551
-0.05%
$275.75 million $10,146
May 4, 6 AM $0.00552
-0.04%
$275.85 million $9,494
May 4, 5 AM $0.00552
-4.07%
$275.95 million $9,945