DCT Historical Data

DCT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00606
-0.28%
$ 303.25 million $ 117,839
Dec 29, 10 AM $ 0.00608
+0.10%
$ 304.2 million $ 116,032
Dec 29, 9 AM $ 0.00608
-0.12%
$ 303.8 million $ 114,724
Dec 29, 8 AM $ 0.00608
-0.03%
$ 304.05 million $ 113,964
Dec 29, 7 AM $ 0.00608
+0.02%
$ 304.2 million $ 112,462
Dec 29, 6 AM $ 0.00608
+0.13%
$ 304.2 million $ 112,129
Dec 29, 5 AM $ 0.00608
+0.10%
$ 303.9 million $ 110,508
Dec 29, 4 AM $ 0.00607
+0.03%
$ 303.5 million $ 108,426
Dec 29, 3 AM $ 0.00607
-0.10%
$ 303.4 million $ 108,525
Dec 29, 2 AM $ 0.00608
+0.02%
$ 303.8 million $ 109,343
Dec 29, 1 AM $ 0.00607
-0.05%
$ 303.65 million $ 109,130
Dec 29, 12 AM $ 0.00608
-0.02%
$ 303.9 million $ 108,644
Dec 28, 11 PM $ 0.00608
+0.13%
$ 304 million $ 109,504
Dec 28, 10 PM $ 0.00607
+0.05%
$ 303.7 million $ 109,859
Dec 28, 9 PM $ 0.00607
-0.02%
$ 303.55 million $ 110,154
Dec 28, 8 PM $ 0.00607
+0.08%
$ 303.7 million $ 109,701
Dec 28, 7 PM $ 0.00607
-0.02%
$ 303.4 million $ 109,189
Dec 28, 6 PM $ 0.00607
-0.07%
$ 303.45 million $ 108,770
Dec 28, 5 PM $ 0.00607
-0.13%
$ 303.6 million $ 110,319
Dec 28, 4 PM $ 0.00608
+0.00%
$ 304.05 million $ 110,724
Dec 28, 3 PM $ 0.00608
+0.13%
$ 304.05 million $ 110,860
Dec 28, 2 PM $ 0.00607
+0.03%
$ 303.65 million $ 111,600
Dec 28, 1 PM $ 0.00607
+0.03%
$ 303.5 million $ 112,547
Dec 28, 12 PM $ 0.00607
-0.15%
$ 303.4 million $ 112,365
Dec 28, 11 AM $ 0.00607
-0.10%
$ 303.75 million $ 112,128
Dec 28, 10 AM $ 0.00608
+0.08%
$ 304.15 million $ 112,956
Dec 28, 9 AM $ 0.00608
+0.05%
$ 303.85 million $ 113,140
Dec 28, 8 AM $ 0.00608
+0.02%
$ 303.85 million $ 115,334
Dec 28, 7 AM $ 0.00608
+0.02%
$ 303.9 million $ 112,747
Dec 28, 6 AM $ 0.00607
+0.07%
$ 303.7 million $ 110,609
Dec 28, 5 AM $ 0.00607
-0.07%
$ 303.55 million $ 111,006
Dec 28, 4 AM $ 0.00607
+0.08%
$ 303.75 million $ 110,577
Dec 28, 3 AM $ 0.00607
+0.00%
$ 303.55 million $ 110,001
Dec 28, 2 AM $ 0.00607
-0.05%
$ 303.65 million $ 110,635
Dec 28, 1 AM $ 0.00607
+0.07%
$ 303.7 million $ 111,367
Dec 28, 12 AM $ 0.00607
-0.10%
$ 303.65 million $ 112,512
Dec 27, 11 PM $ 0.00608
+0.15%
$ 304 million $ 112,507
Dec 27, 10 PM $ 0.00607
+0.03%
$ 303.6 million $ 112,311
Dec 27, 9 PM $ 0.00607
-0.02%
$ 303.4 million $ 112,822
Dec 27, 8 PM $ 0.00607
-0.07%
$ 303.5 million $ 114,339
Dec 27, 7 PM $ 0.00607
-0.13%
$ 303.6 million $ 114,341
Dec 27, 6 PM $ 0.00608
+0.15%
$ 304 million $ 113,527
Dec 27, 5 PM $ 0.00607
-0.02%
$ 303.5 million $ 114,072
Dec 27, 4 PM $ 0.00607
-0.02%
$ 303.5 million $ 114,058
Dec 27, 3 PM $ 0.00607
-0.10%
$ 303.45 million $ 114,346
Dec 27, 2 PM $ 0.00607
-0.18%
$ 303.65 million $ 114,723
Dec 27, 1 PM $ 0.00608
+0.21%
$ 304.2 million $ 115,987
Dec 27, 12 PM $ 0.00607
+0.03%
$ 303.45 million $ 118,897
Dec 27, 11 AM $ 0.00607
-0.07%
$ 303.45 million $ 121,097
Dec 27, 10 AM $ 0.00607
+0.08%
$ 303.65 million $ 122,386