DCT Historical Data

DCT Page 61
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.00552
-4.07%
$275.95 million $9,945
May 4, 4 AM $0.00575
+4.32%
$287.65 million $9,432
May 4, 3 AM $0.00551
-1.09%
$275.75 million $7,296
May 4, 2 AM $0.00558
-0.30%
$278.9 million $7,063
May 4, 1 AM $0.00559
+0.00%
$279.75 million $5,246
May 4, 12 AM $0.00559
+0.00%
$279.75 million $3,648
May 3, 11 PM $0.00559
+0.00%
$279.75 million $4,278
May 3, 10 PM $0.00559
+0.00%
$279.75 million $4,983
May 3, 9 PM $0.00559
+0.00%
$279.75 million $5,580
May 3, 8 PM $0.00559
+0.00%
$279.75 million $6,191
May 3, 7 PM $0.00559
+0.00%
$279.75 million $7,533
May 3, 6 PM $0.00559
+0.00%
$279.75 million $8,082
May 3, 5 PM $0.00559
+0.00%
$279.75 million $8,693
May 3, 4 PM $0.00559
+0.00%
$279.75 million $9,164
May 3, 3 PM $0.00559
+0.00%
$279.75 million $9,672
May 3, 2 PM $0.00559
+0.00%
$279.75 million $10,302
May 3, 1 PM $0.00559
+0.00%
$279.75 million $10,759
May 3, 12 PM $0.00559
+0.00%
$279.75 million $11,278
May 3, 11 AM $0.00559
+0.00%
$279.75 million $11,882
May 3, 10 AM $0.00559
-0.20%
$279.75 million $12,475
May 3, 9 AM $0.00561
+0.00%
$280.3 million $13,089
May 3, 8 AM $0.00561
+0.00%
$280.3 million $13,505
May 3, 7 AM $0.00561
+0.00%
$280.3 million $14,094
May 3, 6 AM $0.00561
+0.11%
$280.3 million $14,712
May 3, 5 AM $0.0056
-0.07%
$280.05 million $14,703
May 3, 4 AM $0.0056
-0.43%
$280.25 million $14,609
May 3, 3 AM $0.00563
-0.63%
$281.7 million $14,641
May 3, 2 AM $0.00567
+0.25%
$283.5 million $14,872
May 3, 1 AM $0.00566
-0.44%
$282.8 million $14,860
May 3, 12 AM $0.00568
-0.05%
$284.05 million $14,581
May 2, 11 PM $0.00568
-0.75%
$284.15 million $14,521
May 2, 10 PM $0.00575
+1.66%
$287.6 million $14,484
May 2, 9 PM $0.00566
-1.44%
$283.25 million $14,423
May 2, 8 PM $0.00573
+2.32%
$286.55 million $14,423
May 2, 7 PM $0.0056
-0.04%
$280.05 million $13,613
May 2, 6 PM $0.0056
+0.04%
$280.15 million $13,638
May 2, 5 PM $0.0056
-0.04%
$280.05 million $13,680
May 2, 4 PM $0.0056
+0.00%
$280.1 million $13,749
May 2, 3 PM $0.0056
+0.04%
$280.15 million $13,747
May 2, 2 PM $0.0056
+0.00%
$280.05 million $13,813
May 2, 1 PM $0.0056
+0.00%
$280.05 million $13,913
May 2, 12 PM $0.0056
-0.04%
$280.05 million $13,943
May 2, 11 AM $0.0056
+0.00%
$280.15 million $13,831
May 2, 10 AM $0.0056
+0.00%
$280.1 million $13,690
May 2, 9 AM $0.0056
+0.04%
$280.15 million $13,576
May 2, 8 AM $0.0056
-0.02%
$280.1 million $13,808
May 2, 7 AM $0.0056
+0.00%
$280.15 million $13,608
May 2, 6 AM $0.0056
+0.00%
$280.15 million $13,696
May 2, 5 AM $0.0056
+0.04%
$280.15 million $13,687
May 2, 4 AM $0.0056
+0.02%
$280.1 million $13,738