DCT Historical Data

DCT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00607
+0.08%
$ 303.65 million $ 122,386
Dec 27, 9 AM $ 0.00608
+0.03%
$ 303.9 million $ 123,972
Dec 27, 8 AM $ 0.00607
+0.10%
$ 303.75 million $ 123,234
Dec 27, 7 AM $ 0.00607
-0.05%
$ 303.5 million $ 126,625
Dec 27, 6 AM $ 0.00607
-0.02%
$ 303.6 million $ 129,803
Dec 27, 5 AM $ 0.00607
-0.07%
$ 303.6 million $ 127,426
Dec 27, 4 AM $ 0.00607
+0.10%
$ 303.75 million $ 127,607
Dec 27, 3 AM $ 0.00607
-0.18%
$ 303.5 million $ 127,344
Dec 27, 2 AM $ 0.00608
+0.13%
$ 304.05 million $ 126,699
Dec 27, 1 AM $ 0.00607
-0.07%
$ 303.75 million $ 125,270
Dec 27, 12 AM $ 0.00608
+0.12%
$ 303.95 million $ 123,791
Dec 26, 11 PM $ 0.00607
+0.03%
$ 303.6 million $ 122,928
Dec 26, 10 PM $ 0.00607
-0.10%
$ 303.55 million $ 122,245
Dec 26, 9 PM $ 0.00608
+0.05%
$ 303.85 million $ 120,057
Dec 26, 8 PM $ 0.00607
-0.05%
$ 303.75 million $ 118,816
Dec 26, 7 PM $ 0.00608
+0.13%
$ 304 million $ 118,837
Dec 26, 6 PM $ 0.00607
-0.02%
$ 303.45 million $ 119,360
Dec 26, 5 PM $ 0.00607
-0.10%
$ 303.45 million $ 118,564
Dec 26, 4 PM $ 0.00608
+0.15%
$ 303.85 million $ 118,259
Dec 26, 3 PM $ 0.00607
-0.16%
$ 303.5 million $ 116,881
Dec 26, 2 PM $ 0.00608
+0.02%
$ 303.9 million $ 115,323
Dec 26, 1 PM $ 0.00608
-0.07%
$ 303.8 million $ 115,563
Dec 26, 12 PM $ 0.00608
+0.10%
$ 304 million $ 113,301
Dec 26, 11 AM $ 0.00608
+0.07%
$ 303.8 million $ 111,630
Dec 26, 10 AM $ 0.00607
-0.03%
$ 303.65 million $ 108,609
Dec 26, 9 AM $ 0.00607
+0.10%
$ 303.7 million $ 106,805
Dec 26, 8 AM $ 0.00607
-0.12%
$ 303.45 million $ 103,803
Dec 26, 7 AM $ 0.00607
-0.03%
$ 303.7 million $ 102,661
Dec 26, 6 AM $ 0.00608
+0.20%
$ 303.95 million $ 101,286
Dec 26, 5 AM $ 0.00607
+0.00%
$ 303.35 million $ 105,234
Dec 26, 4 AM $ 0.00607
+0.00%
$ 303.35 million $ 105,090
Dec 26, 3 AM $ 0.00607
+0.00%
$ 303.35 million $ 105,160
Dec 26, 2 AM $ 0.00607
+0.00%
$ 303.35 million $ 104,588
Dec 26, 1 AM $ 0.00607
+0.00%
$ 303.35 million $ 103,512
Dec 26, 12 AM $ 0.00607
+0.00%
$ 303.35 million $ 102,396
Dec 25, 11 PM $ 0.00607
+0.00%
$ 303.35 million $ 98,909
Dec 25, 10 PM $ 0.00607
-0.20%
$ 303.35 million $ 98,919
Dec 25, 9 PM $ 0.00608
+0.00%
$ 303.95 million $ 100,320
Dec 25, 8 PM $ 0.00608
+0.00%
$ 303.95 million $ 100,169
Dec 25, 7 PM $ 0.00608
+0.00%
$ 303.95 million $ 101,097
Dec 25, 6 PM $ 0.00608
+0.00%
$ 303.95 million $ 101,464
Dec 25, 5 PM $ 0.00608
+0.00%
$ 303.95 million $ 101,349
Dec 25, 4 PM $ 0.00608
+0.00%
$ 303.95 million $ 100,347
Dec 25, 3 PM $ 0.00608
+0.00%
$ 303.95 million $ 101,206
Dec 25, 2 PM $ 0.00608
+0.00%
$ 303.95 million $ 102,108
Dec 25, 1 PM $ 0.00608
+0.00%
$ 303.95 million $ 102,135
Dec 25, 12 PM $ 0.00608
+0.02%
$ 303.95 million $ 101,982
Dec 25, 11 AM $ 0.00608
-0.05%
$ 303.9 million $ 101,173
Dec 25, 10 AM $ 0.00608
+0.00%
$ 304.05 million $ 101,886
Dec 25, 9 AM $ 0.00608
+0.00%
$ 304.05 million $ 100,812