Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 AM $0.00546
-0.16%
$273.05 million $17,944
Jun 21, 2 AM $0.00547
-0.05%
$273.55 million $17,941
Jun 21, 1 AM $0.00547
-0.24%
$273.75 million $17,839
Jun 21, 12 AM $0.00549
-0.27%
$274.4 million $17,835
Jun 20, 11 PM $0.0055
+0.04%
$275.05 million $17,831
Jun 20, 10 PM $0.0055
+1.07%
$274.9 million $17,922
Jun 20, 9 PM $0.00544
+0.07%
$272.1 million $17,948
Jun 20, 8 PM $0.00544
-0.20%
$271.9 million $18,100
Jun 20, 7 PM $0.00545
-0.16%
$272.4 million $18,169
Jun 20, 6 PM $0.00546
+0.18%
$272.9 million $18,214
Jun 20, 5 PM $0.00545
+0.13%
$272.4 million $18,178
Jun 20, 4 PM $0.00544
-0.15%
$272.05 million $18,016
Jun 20, 3 PM $0.00545
-0.07%
$272.5 million $18,143
Jun 20, 2 PM $0.00545
-0.11%
$272.7 million $18,160
Jun 20, 1 PM $0.00546
-0.33%
$273.05 million $18,154
Jun 20, 12 PM $0.00548
+0.15%
$273.95 million $18,071
Jun 20, 11 AM $0.00547
+0.02%
$273.5 million $18,077
Jun 20, 10 AM $0.00547
+0.37%
$273.4 million $18,110
Jun 20, 9 AM $0.00545
+0.02%
$272.5 million $18,190
Jun 20, 8 AM $0.00545
+0.20%
$272.5 million $18,179
Jun 20, 7 AM $0.00544
-0.15%
$272 million $18,166
Jun 20, 6 AM $0.00545
-0.29%
$272.4 million $18,150
Jun 20, 5 AM $0.00546
+0.07%
$273.15 million $18,109
Jun 20, 4 AM $0.00546
+0.26%
$272.95 million $18,160
Jun 20, 3 AM $0.00544
-0.06%
$272.25 million $18,139
Jun 20, 2 AM $0.00545
+0.09%
$272.35 million $18,167
Jun 20, 1 AM $0.00544
-0.46%
$272.15 million $18,136
Jun 20, 12 AM $0.00547
+0.11%
$273.4 million $18,152
Jun 19, 11 PM $0.00546
-0.04%
$273.1 million $18,086
Jun 19, 10 PM $0.00546
-0.16%
$273.25 million $18,047
Jun 19, 9 PM $0.00547
-0.04%
$273.75 million $18,091
Jun 19, 8 PM $0.00548
+0.40%
$273.85 million $18,140
Jun 19, 7 PM $0.00545
-0.04%
$272.7 million $18,133
Jun 19, 6 PM $0.00545
+0.31%
$272.75 million $18,139
Jun 19, 5 PM $0.00544
-0.20%
$271.9 million $18,201
Jun 19, 4 PM $0.00545
+0.02%
$272.4 million $18,493
Jun 19, 3 PM $0.00545
-0.04%
$272.4 million $18,431
Jun 19, 2 PM $0.00545
-0.15%
$272.45 million $18,482
Jun 19, 1 PM $0.00545
+0.06%
$272.75 million $18,338
Jun 19, 12 PM $0.00545
-0.07%
$272.55 million $18,287
Jun 19, 11 AM $0.00546
+0.29%
$272.8 million $18,007
Jun 19, 10 AM $0.00544
+0.00%
$272 million $17,938
Jun 19, 9 AM $0.00544
-0.53%
$272 million $17,923
Jun 19, 8 AM $0.00547
-0.27%
$273.45 million $17,858
Jun 19, 7 AM $0.00548
+0.09%
$274.25 million $17,915
Jun 19, 6 AM $0.00548
-0.15%
$274.05 million $17,920
Jun 19, 5 AM $0.00549
+0.18%
$274.4 million $17,979
Jun 19, 4 AM $0.00548
+0.20%
$273.9 million $18,018
Jun 19, 3 AM $0.00547
+0.29%
$273.4 million $18,041
Jun 19, 2 AM $0.00545
-0.38%
$272.6 million $18,017