Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 AM $0.00545
-0.38%
$272.6 million $18,017
Jun 19, 1 AM $0.00547
+0.09%
$273.7 million $18,100
Jun 19, 12 AM $0.00547
+0.18%
$273.45 million $18,080
Jun 18, 11 PM $0.00546
+0.13%
$273 million $18,119
Jun 18, 10 PM $0.00545
+0.00%
$272.7 million $18,016
Jun 18, 9 PM $0.00545
-0.46%
$272.7 million $18,021
Jun 18, 8 PM $0.00548
+0.07%
$274 million $17,936
Jun 18, 7 PM $0.00548
+0.16%
$273.85 million $17,927
Jun 18, 6 PM $0.00547
+0.18%
$273.45 million $17,891
Jun 18, 5 PM $0.00546
+0.13%
$272.9 million $17,749
Jun 18, 4 PM $0.00545
-0.26%
$272.55 million $17,744
Jun 18, 3 PM $0.00547
+0.42%
$273.3 million $17,757
Jun 18, 2 PM $0.00544
-0.13%
$272.1 million $17,787
Jun 18, 1 PM $0.00545
+0.13%
$272.4 million $17,911
Jun 18, 12 PM $0.00544
-0.20%
$272.05 million $17,976
Jun 18, 11 AM $0.00545
-0.09%
$272.6 million $18,255
Jun 18, 10 AM $0.00546
+0.28%
$272.9 million $18,289
Jun 18, 9 AM $0.00544
-0.09%
$272.1 million $18,270
Jun 18, 8 AM $0.00545
-0.66%
$272.35 million $18,248
Jun 18, 7 AM $0.00548
-0.11%
$274.1 million $18,149
Jun 18, 6 AM $0.00549
+0.11%
$274.45 million $18,202
Jun 18, 5 AM $0.00548
+0.33%
$274.2 million $18,241
Jun 18, 4 AM $0.00547
+0.16%
$273.3 million $18,211
Jun 18, 3 AM $0.00546
-0.27%
$272.9 million $18,240
Jun 18, 2 AM $0.00547
-0.05%
$273.7 million $18,283
Jun 18, 1 AM $0.00547
+0.27%
$273.75 million $18,354
Jun 18, 12 AM $0.00546
+0.29%
$272.9 million $18,386
Jun 17, 11 PM $0.00544
-0.09%
$272.1 million $18,474
Jun 17, 10 PM $0.00545
-0.18%
$272.3 million $18,583
Jun 17, 9 PM $0.00546
+0.09%
$272.8 million $18,547
Jun 17, 8 PM $0.00545
+0.20%
$272.6 million $18,557
Jun 17, 7 PM $0.00544
-0.18%
$272.1 million $18,547
Jun 17, 6 PM $0.00545
+0.22%
$272.65 million $18,576
Jun 17, 5 PM $0.00544
-0.07%
$272.1 million $18,780
Jun 17, 4 PM $0.00544
-0.09%
$272.25 million $18,774
Jun 17, 3 PM $0.00545
-0.53%
$272.55 million $18,764
Jun 17, 2 PM $0.00548
+0.42%
$273.95 million $18,496
Jun 17, 1 PM $0.00546
-0.26%
$272.8 million $18,476
Jun 17, 12 PM $0.00547
-0.18%
$273.55 million $18,513
Jun 17, 11 AM $0.00548
+0.31%
$274.1 million $18,474
Jun 17, 10 AM $0.00546
+0.13%
$273.2 million $18,340
Jun 17, 9 AM $0.00546
+0.13%
$272.9 million $18,214
Jun 17, 8 AM $0.00545
-0.20%
$272.6 million $18,361
Jun 17, 7 AM $0.00546
+0.28%
$273.15 million $18,264
Jun 17, 6 AM $0.00545
-0.07%
$272.45 million $18,289
Jun 17, 5 AM $0.00545
-0.07%
$272.65 million $18,262
Jun 17, 4 AM $0.00546
+0.17%
$272.85 million $18,272
Jun 17, 3 AM $0.00545
-0.20%
$272.4 million $18,243
Jun 17, 2 AM $0.00546
-0.15%
$272.9 million $18,181
Jun 17, 1 AM $0.00546
+0.11%
$273.25 million $18,003