DCT Historical Data

DCT Page 62
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.0056
+0.02%
$280.1 million $13,738
May 2, 3 AM $0.0056
-0.04%
$280.05 million $13,678
May 2, 2 AM $0.0056
+0.00%
$280.15 million $13,526
May 2, 1 AM $0.0056
+0.00%
$280.15 million $13,651
May 2, 12 AM $0.0056
+0.00%
$280.15 million $13,712
May 1, 11 PM $0.0056
+0.00%
$280.15 million $13,733
May 1, 10 PM $0.0056
+0.00%
$280.15 million $13,714
May 1, 9 PM $0.0056
+0.00%
$280.15 million $13,848
May 1, 8 PM $0.0056
+0.00%
$280.15 million $13,934
May 1, 7 PM $0.0056
+0.02%
$280.15 million $14,090
May 1, 6 PM $0.0056
-0.02%
$280.1 million $14,212
May 1, 5 PM $0.0056
+0.00%
$280.15 million $14,188
May 1, 4 PM $0.0056
+0.00%
$280.15 million $14,349
May 1, 3 PM $0.0056
+0.00%
$280.15 million $14,631
May 1, 2 PM $0.0056
+0.00%
$280.15 million $14,464
May 1, 1 PM $0.0056
+0.00%
$280.15 million $14,571
May 1, 12 PM $0.0056
-0.02%
$280.1 million $14,650
May 1, 11 AM $0.0056
+0.00%
$280.15 million $14,926
May 1, 10 AM $0.0056
+0.02%
$280.15 million $15,234
May 1, 9 AM $0.0056
-0.02%
$280.1 million $15,456
May 1, 8 AM $0.0056
-0.02%
$280.1 million $15,276
May 1, 7 AM $0.0056
+0.02%
$280.1 million $15,571
May 1, 6 AM $0.0056
-0.02%
$280.05 million $15,564
May 1, 5 AM $0.0056
-0.02%
$280.1 million $15,588
May 1, 4 AM $0.0056
-0.02%
$280.15 million $15,669
May 1, 3 AM $0.0056
+0.02%
$280.2 million $15,738
May 1, 2 AM $0.0056
+0.00%
$280.1 million $15,675
May 1, 1 AM $0.0056
-0.02%
$280.05 million $15,618
May 1, 12 AM $0.0056
+0.00%
$280.1 million $15,677
Apr 30, 11 PM $0.0056
+0.11%
$280.05 million $15,737
Apr 30, 10 PM $0.00559
-0.04%
$279.75 million $15,732
Apr 30, 9 PM $0.00559
-0.07%
$279.75 million $15,623
Apr 30, 8 PM $0.0056
-0.04%
$279.95 million $15,224
Apr 30, 7 PM $0.0056
+0.04%
$280.05 million $15,035
Apr 30, 6 PM $0.0056
-0.02%
$279.95 million $15,049
Apr 30, 5 PM $0.0056
+0.13%
$280 million $15,123
Apr 30, 4 PM $0.00559
-0.11%
$279.65 million $15,073
Apr 30, 3 PM $0.0056
+0.02%
$279.95 million $14,919
Apr 30, 2 PM $0.0056
-0.02%
$279.9 million $15,097
Apr 30, 1 PM $0.0056
+0.00%
$279.95 million $14,999
Apr 30, 12 PM $0.0056
+0.05%
$279.95 million $14,904
Apr 30, 11 AM $0.0056
-0.04%
$279.8 million $14,651
Apr 30, 10 AM $0.0056
-0.02%
$279.9 million $14,399
Apr 30, 9 AM $0.0056
-0.07%
$279.95 million $14,260
Apr 30, 8 AM $0.0056
-0.14%
$280.15 million $14,423
Apr 30, 7 AM $0.00561
+0.14%
$280.55 million $14,277
Apr 30, 6 AM $0.0056
-0.07%
$280.15 million $14,163
Apr 30, 5 AM $0.00561
+0.00%
$280.5 million $14,013
Apr 30, 4 AM $0.00561
-0.28%
$280.45 million $13,962
Apr 30, 3 AM $0.00562
-0.07%
$281.25 million $14,198