DCT Historical Data

DCT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00608
+0.00%
$ 304.05 million $ 100,812
Dec 25, 8 AM $ 0.00608
+0.00%
$ 304.05 million $ 101,889
Dec 25, 7 AM $ 0.00608
+0.00%
$ 304.05 million $ 102,108
Dec 25, 6 AM $ 0.00608
+0.00%
$ 304.05 million $ 101,727
Dec 25, 5 AM $ 0.00608
-0.02%
$ 304.05 million $ 100,998
Dec 25, 4 AM $ 0.00608
-0.03%
$ 304.1 million $ 102,208
Dec 25, 3 AM $ 0.00608
+0.00%
$ 304.2 million $ 103,663
Dec 25, 2 AM $ 0.00608
+0.00%
$ 304.2 million $ 103,823
Dec 25, 1 AM $ 0.00608
+0.00%
$ 304.2 million $ 104,553
Dec 25, 12 AM $ 0.00608
+0.00%
$ 304.2 million $ 102,282
Dec 24, 11 PM $ 0.00608
+0.00%
$ 304.2 million $ 101,874
Dec 24, 10 PM $ 0.00608
-0.02%
$ 304.2 million $ 98,027
Dec 24, 9 PM $ 0.00608
-0.02%
$ 304.25 million $ 93,582
Dec 24, 8 PM $ 0.00609
-0.15%
$ 304.3 million $ 90,218
Dec 24, 7 PM $ 0.0061
+0.00%
$ 304.8 million $ 85,499
Dec 24, 6 PM $ 0.0061
+0.00%
$ 304.8 million $ 80,977
Dec 24, 5 PM $ 0.0061
-0.05%
$ 304.8 million $ 76,767
Dec 24, 4 PM $ 0.0061
-0.02%
$ 304.85 million $ 73,473
Dec 24, 3 PM $ 0.0061
-0.31%
$ 304.95 million $ 68,839
Dec 24, 2 PM $ 0.00612
+0.00%
$ 305.9 million $ 63,860
Dec 24, 1 PM $ 0.00612
+0.00%
$ 305.9 million $ 58,736
Dec 24, 12 PM $ 0.00612
+0.00%
$ 305.9 million $ 54,073
Dec 24, 11 AM $ 0.00612
+0.00%
$ 305.9 million $ 50,559
Dec 24, 10 AM $ 0.00612
+0.00%
$ 305.9 million $ 47,140
Dec 24, 9 AM $ 0.00612
+0.00%
$ 305.9 million $ 44,060
Dec 24, 8 AM $ 0.00612
+0.00%
$ 305.9 million $ 39,965
Dec 24, 7 AM $ 0.00612
+0.00%
$ 305.9 million $ 35,555
Dec 24, 6 AM $ 0.00612
+0.00%
$ 305.9 million $ 31,277
Dec 24, 5 AM $ 0.00612
+0.02%
$ 305.9 million $ 26,709
Dec 24, 4 AM $ 0.00612
-0.02%
$ 305.85 million $ 21,966
Dec 24, 3 AM $ 0.00612
-0.03%
$ 305.9 million $ 16,349
Dec 24, 2 AM $ 0.00612
+0.36%
$ 306 million $ 13,071
Dec 24, 1 AM $ 0.0061
+0.07%
$ 304.9 million $ 10,015
Dec 24, 12 AM $ 0.00609
+0.00%
$ 304.7 million $ 9,971
Dec 23, 11 PM $ 0.00609
+0.00%
$ 304.7 million $ 9,902
Dec 23, 10 PM $ 0.00609
+0.00%
$ 304.7 million $ 9,979
Dec 23, 9 PM $ 0.00609
-0.02%
$ 304.7 million $ 10,004
Dec 23, 8 PM $ 0.00609
-0.08%
$ 304.75 million $ 10,018
Dec 23, 7 PM $ 0.0061
-0.03%
$ 305 million $ 10,144
Dec 23, 6 PM $ 0.0061
+0.00%
$ 305.05 million $ 10,256
Dec 23, 5 PM $ 0.0061
+0.02%
$ 305.1 million $ 10,255
Dec 23, 4 PM $ 0.0061
-0.03%
$ 305.05 million $ 10,378
Dec 23, 3 PM $ 0.0061
+0.00%
$ 305.15 million $ 10,720
Dec 23, 2 PM $ 0.0061
-0.08%
$ 305.1 million $ 10,856
Dec 23, 1 PM $ 0.0061
+0.15%
$ 305.25 million $ 10,807
Dec 23, 12 PM $ 0.0061
-0.07%
$ 305.2 million $ 10,760
Dec 23, 11 AM $ 0.00611
+0.00%
$ 305.4 million $ 10,876
Dec 23, 10 AM $ 0.00611
-0.03%
$ 305.4 million $ 11,106
Dec 23, 9 AM $ 0.00611
+0.07%
$ 305.5 million $ 11,268
Dec 23, 8 AM $ 0.00611
+0.00%
$ 305.3 million $ 11,278