Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.00546
+0.11%
$273.25 million $18,003
Jun 17, 12 AM $0.00546
-0.27%
$273 million $17,913
Jun 16, 11 PM $0.00547
+0.00%
$273.7 million $17,936
Jun 16, 10 PM $0.00547
-0.09%
$273.7 million $17,982
Jun 16, 9 PM $0.00548
-0.11%
$274 million $18,055
Jun 16, 8 PM $0.00548
+0.68%
$274.25 million $18,046
Jun 16, 7 PM $0.00545
-0.06%
$272.35 million $17,467
Jun 16, 6 PM $0.00545
+0.02%
$272.5 million $17,344
Jun 16, 5 PM $0.00545
+0.11%
$272.5 million $17,205
Jun 16, 4 PM $0.00544
-0.07%
$272.15 million $17,173
Jun 16, 3 PM $0.00545
+0.17%
$272.4 million $17,165
Jun 16, 2 PM $0.00544
-0.33%
$271.95 million $17,201
Jun 16, 1 PM $0.00546
+0.17%
$272.8 million $17,182
Jun 16, 12 PM $0.00545
-0.37%
$272.4 million $17,130
Jun 16, 11 AM $0.00547
+0.53%
$273.55 million $17,090
Jun 16, 10 AM $0.00544
-0.49%
$272.15 million $17,191
Jun 16, 9 AM $0.00547
+0.53%
$273.55 million $17,246
Jun 16, 8 AM $0.00544
-0.07%
$272.05 million $17,131
Jun 16, 7 AM $0.00545
+0.00%
$272.3 million $17,249
Jun 16, 6 AM $0.00544
+0.06%
$272.25 million $17,165
Jun 16, 5 AM $0.00544
+0.00%
$272.1 million $17,119
Jun 16, 4 AM $0.00544
+0.06%
$272 million $16,975
Jun 16, 3 AM $0.00544
+0.09%
$271.8 million $16,947
Jun 16, 2 AM $0.00543
+0.00%
$271.55 million $16,862
Jun 16, 1 AM $0.00543
-0.26%
$271.55 million $16,895
Jun 16, 12 AM $0.00544
+0.20%
$272.2 million $16,864
Jun 15, 11 PM $0.00543
-0.24%
$271.65 million $16,721
Jun 15, 10 PM $0.00545
+0.20%
$272.3 million $16,523
Jun 15, 9 PM $0.00543
+0.07%
$271.7 million $16,463
Jun 15, 8 PM $0.00543
-0.20%
$271.5 million $16,423
Jun 15, 7 PM $0.00544
-0.31%
$272.05 million $16,923
Jun 15, 6 PM $0.00546
+0.09%
$272.9 million $17,031
Jun 15, 5 PM $0.00545
+0.04%
$272.6 million $17,052
Jun 15, 4 PM $0.00545
+0.15%
$272.55 million $17,071
Jun 15, 3 PM $0.00544
+0.00%
$272.1 million $16,926
Jun 15, 2 PM $0.00544
-0.09%
$272.15 million $17,073
Jun 15, 1 PM $0.00545
-0.04%
$272.45 million $17,116
Jun 15, 12 PM $0.00545
+0.31%
$272.55 million $17,123
Jun 15, 11 AM $0.00543
-0.33%
$271.65 million $17,216
Jun 15, 10 AM $0.00545
+0.02%
$272.55 million $17,107
Jun 15, 9 AM $0.00545
-0.35%
$272.45 million $17,122
Jun 15, 8 AM $0.00547
-0.18%
$273.4 million $17,075
Jun 15, 7 AM $0.00548
-0.20%
$273.85 million $17,022
Jun 15, 6 AM $0.00549
+0.15%
$274.4 million $16,976
Jun 15, 5 AM $0.00548
-0.07%
$274 million $16,991
Jun 15, 4 AM $0.00548
+0.11%
$274.2 million $17,050
Jun 15, 3 AM $0.00548
+0.29%
$273.9 million $17,042
Jun 15, 2 AM $0.00546
-0.13%
$273.1 million $17,097
Jun 15, 1 AM $0.00547
-0.09%
$273.45 million $16,900
Jun 15, 12 AM $0.00547
-0.02%
$273.7 million $16,969