DCT Historical Data

DCT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00611
+0.00%
$ 305.3 million $ 11,278
Dec 23, 7 AM $ 0.00611
+0.00%
$ 305.3 million $ 11,427
Dec 23, 6 AM $ 0.00611
+0.00%
$ 305.3 million $ 11,504
Dec 23, 5 AM $ 0.00611
+0.00%
$ 305.3 million $ 11,763
Dec 23, 4 AM $ 0.00611
+0.00%
$ 305.3 million $ 11,833
Dec 23, 3 AM $ 0.00611
+0.00%
$ 305.3 million $ 11,979
Dec 23, 2 AM $ 0.00611
+0.00%
$ 305.3 million $ 14,595
Dec 23, 1 AM $ 0.00611
+0.00%
$ 305.3 million $ 41,283
Dec 23, 12 AM $ 0.00611
+0.00%
$ 305.3 million $ 46,613
Dec 22, 11 PM $ 0.00611
+0.00%
$ 305.3 million $ 46,879
Dec 22, 10 PM $ 0.00611
-0.03%
$ 305.3 million $ 46,783
Dec 22, 9 PM $ 0.00611
-0.05%
$ 305.4 million $ 46,647
Dec 22, 8 PM $ 0.00611
+0.05%
$ 305.55 million $ 46,538
Dec 22, 7 PM $ 0.00611
-0.10%
$ 305.4 million $ 46,325
Dec 22, 6 PM $ 0.00611
+0.00%
$ 305.75 million $ 46,299
Dec 22, 5 PM $ 0.00612
-0.07%
$ 305.8 million $ 46,233
Dec 22, 4 PM $ 0.00612
-0.13%
$ 306 million $ 46,055
Dec 22, 3 PM $ 0.00613
-0.13%
$ 306.3 million $ 45,973
Dec 22, 2 PM $ 0.00613
+0.02%
$ 306.7 million $ 45,861
Dec 22, 1 PM $ 0.00613
-0.02%
$ 306.65 million $ 45,810
Dec 22, 12 PM $ 0.00613
+0.00%
$ 306.7 million $ 45,711
Dec 22, 11 AM $ 0.00613
+0.00%
$ 306.7 million $ 45,789
Dec 22, 10 AM $ 0.00613
+0.00%
$ 306.7 million $ 45,745
Dec 22, 9 AM $ 0.00613
+0.00%
$ 306.7 million $ 45,776
Dec 22, 8 AM $ 0.00613
+0.00%
$ 306.7 million $ 45,768
Dec 22, 7 AM $ 0.00613
+0.00%
$ 306.7 million $ 45,713
Dec 22, 6 AM $ 0.00613
+0.25%
$ 306.7 million $ 45,664
Dec 22, 5 AM $ 0.00612
+0.00%
$ 305.95 million $ 45,606
Dec 22, 4 AM $ 0.00612
-0.24%
$ 305.95 million $ 46,750
Dec 22, 3 AM $ 0.00613
-0.03%
$ 306.7 million $ 46,983
Dec 22, 2 AM $ 0.00614
+0.87%
$ 306.8 million $ 44,481
Dec 22, 1 AM $ 0.00608
-0.78%
$ 304.15 million $ 17,893
Dec 22, 12 AM $ 0.00613
-0.02%
$ 306.55 million $ 12,581
Dec 21, 11 PM $ 0.00613
+0.00%
$ 306.6 million $ 12,542
Dec 21, 10 PM $ 0.00613
+0.00%
$ 306.6 million $ 12,606
Dec 21, 9 PM $ 0.00613
+0.00%
$ 306.6 million $ 12,791
Dec 21, 8 PM $ 0.00613
+0.23%
$ 306.6 million $ 12,834
Dec 21, 7 PM $ 0.00612
+0.61%
$ 305.9 million $ 12,901
Dec 21, 6 PM $ 0.00608
-0.75%
$ 304.05 million $ 13,075
Dec 21, 5 PM $ 0.00613
+0.00%
$ 306.35 million $ 13,033
Dec 21, 4 PM $ 0.00613
-0.07%
$ 306.35 million $ 13,003
Dec 21, 3 PM $ 0.00613
-0.08%
$ 306.55 million $ 13,171
Dec 21, 2 PM $ 0.00614
-0.03%
$ 306.8 million $ 15,909
Dec 21, 1 PM $ 0.00614
+0.03%
$ 306.9 million $ 15,961
Dec 21, 12 PM $ 0.00614
+0.41%
$ 306.8 million $ 16,098
Dec 21, 11 AM $ 0.00611
+0.28%
$ 305.55 million $ 16,034
Dec 21, 10 AM $ 0.00609
-0.72%
$ 304.65 million $ 16,111
Dec 21, 9 AM $ 0.00614
+0.00%
$ 306.85 million $ 16,300
Dec 21, 8 AM $ 0.00614
-0.34%
$ 306.85 million $ 16,638
Dec 21, 5 AM $ 0.00645
+4.91%
$ 322.6 million $ 17,780