DCT Historical Data

DCT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.00562
-0.07%
$281.25 million $14,198
Apr 30, 2 AM $0.00563
-0.09%
$281.45 million $14,502
Apr 30, 1 AM $0.00563
+0.11%
$281.7 million $14,582
Apr 30, 12 AM $0.00563
-0.27%
$281.4 million $14,718
Apr 29, 11 PM $0.00564
-0.05%
$282.2 million $14,908
Apr 29, 10 PM $0.00565
-0.07%
$282.35 million $14,887
Apr 29, 9 PM $0.00565
-0.02%
$282.55 million $14,727
Apr 29, 8 PM $0.00565
-0.02%
$282.6 million $14,752
Apr 29, 7 PM $0.00565
-0.07%
$282.65 million $14,766
Apr 29, 6 PM $0.00566
+0.11%
$282.85 million $14,626
Apr 29, 5 PM $0.00565
-0.11%
$282.55 million $14,530
Apr 29, 4 PM $0.00566
+0.00%
$282.85 million $14,476
Apr 29, 3 PM $0.00566
+0.00%
$282.85 million $14,414
Apr 29, 2 PM $0.00566
+0.00%
$282.85 million $14,328
Apr 29, 1 PM $0.00566
+0.00%
$282.85 million $14,361
Apr 29, 12 PM $0.00566
-0.02%
$282.85 million $14,329
Apr 29, 11 AM $0.00566
+0.00%
$282.9 million $14,393
Apr 29, 10 AM $0.00566
+0.00%
$282.9 million $14,470
Apr 29, 9 AM $0.00566
+0.00%
$282.9 million $14,441
Apr 29, 8 AM $0.00566
+0.00%
$282.9 million $14,395
Apr 29, 7 AM $0.00566
+0.00%
$282.9 million $14,392
Apr 29, 6 AM $0.00566
+0.02%
$282.9 million $14,175
Apr 29, 5 AM $0.00566
+0.23%
$282.85 million $14,194
Apr 29, 4 AM $0.00564
-0.14%
$282.2 million $14,142
Apr 29, 3 AM $0.00565
+0.09%
$282.6 million $13,783
Apr 29, 2 AM $0.00565
-0.02%
$282.45 million $13,592
Apr 29, 1 AM $0.00565
-0.05%
$282.6 million $13,351
Apr 29, 12 AM $0.00565
+0.19%
$282.75 million $13,212
Apr 28, 11 PM $0.00564
+0.21%
$282.25 million $12,908
Apr 28, 10 PM $0.00563
+0.00%
$281.65 million $12,912
Apr 28, 9 PM $0.00563
+0.02%
$281.65 million $13,018
Apr 28, 8 PM $0.00563
+0.04%
$281.6 million $13,294
Apr 28, 7 PM $0.00563
+0.00%
$281.5 million $13,304
Apr 28, 6 PM $0.00563
+0.00%
$281.5 million $13,248
Apr 28, 5 PM $0.00563
-0.04%
$281.5 million $13,235
Apr 28, 4 PM $0.00563
+0.00%
$281.6 million $13,164
Apr 28, 3 PM $0.00563
+0.00%
$281.6 million $13,228
Apr 28, 2 PM $0.00563
+0.02%
$281.6 million $13,054
Apr 28, 1 PM $0.00563
+0.00%
$281.55 million $13,096
Apr 28, 12 PM $0.00563
-0.02%
$281.55 million $13,016
Apr 28, 11 AM $0.00563
-0.02%
$281.55 million $12,991
Apr 28, 10 AM $0.00563
+0.04%
$281.6 million $13,031
Apr 28, 9 AM $0.00563
+0.02%
$281.55 million $12,893
Apr 28, 8 AM $0.00563
-0.02%
$281.5 million $12,788
Apr 28, 7 AM $0.00563
-0.02%
$281.5 million $12,903
Apr 28, 6 AM $0.00563
+0.00%
$281.55 million $13,114
Apr 28, 5 AM $0.00563
+0.00%
$281.55 million $13,226
Apr 28, 4 AM $0.00563
-0.02%
$281.55 million $13,156
Apr 28, 3 AM $0.00563
+0.04%
$281.6 million $13,272
Apr 28, 2 AM $0.00563
-0.02%
$281.5 million $13,256