DCT Historical Data

DCT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.00563
-0.04%
$281.5 million $13,343
Apr 28, 12 AM $0.00563
+0.00%
$281.6 million $13,260
Apr 27, 11 PM $0.00563
+0.04%
$281.6 million $13,301
Apr 27, 10 PM $0.00563
-0.02%
$281.5 million $13,235
Apr 27, 9 PM $0.00563
+0.02%
$281.55 million $13,331
Apr 27, 8 PM $0.00563
-0.02%
$281.55 million $13,286
Apr 27, 7 PM $0.00563
+0.02%
$281.6 million $13,288
Apr 27, 6 PM $0.00563
+0.00%
$281.55 million $13,240
Apr 27, 5 PM $0.00563
+0.00%
$281.6 million $13,144
Apr 27, 4 PM $0.00563
+0.02%
$281.6 million $13,044
Apr 27, 3 PM $0.00563
+0.00%
$281.55 million $12,891
Apr 27, 2 PM $0.00563
-0.02%
$281.55 million $12,886
Apr 27, 1 PM $0.00563
+0.00%
$281.6 million $12,970
Apr 27, 12 PM $0.00563
-0.02%
$281.55 million $12,966
Apr 27, 11 AM $0.00563
+0.00%
$281.6 million $12,917
Apr 27, 10 AM $0.00563
+0.00%
$281.6 million $12,944
Apr 27, 9 AM $0.00563
+0.00%
$281.55 million $12,951
Apr 27, 8 AM $0.00563
+0.00%
$281.55 million $13,028
Apr 27, 7 AM $0.00563
-0.02%
$281.55 million $12,780
Apr 27, 6 AM $0.00563
+0.02%
$281.6 million $12,747
Apr 27, 5 AM $0.00563
-0.02%
$281.55 million $12,641
Apr 27, 4 AM $0.00563
+0.02%
$281.6 million $12,579
Apr 27, 3 AM $0.00563
-0.02%
$281.55 million $12,661
Apr 27, 2 AM $0.00563
+0.00%
$281.6 million $12,593
Apr 27, 1 AM $0.00563
+0.00%
$281.6 million $12,479
Apr 27, 12 AM $0.00563
+0.02%
$281.6 million $12,570
Apr 26, 11 PM $0.00563
-0.02%
$281.55 million $12,466
Apr 26, 10 PM $0.00563
+0.00%
$281.6 million $12,515
Apr 26, 9 PM $0.00563
+0.02%
$281.6 million $12,456
Apr 26, 8 PM $0.00563
+0.00%
$281.55 million $12,422
Apr 26, 7 PM $0.00563
+0.02%
$281.6 million $12,588
Apr 26, 6 PM $0.00563
-0.04%
$281.5 million $12,595
Apr 26, 5 PM $0.00563
+0.00%
$281.6 million $12,705
Apr 26, 4 PM $0.00563
+0.00%
$281.55 million $13,000
Apr 26, 3 PM $0.00563
-0.02%
$281.55 million $12,938
Apr 26, 2 PM $0.00563
+0.00%
$281.6 million $13,020
Apr 26, 1 PM $0.00563
+0.02%
$281.6 million $12,829
Apr 26, 12 PM $0.00563
-0.02%
$281.55 million $13,029
Apr 26, 11 AM $0.00563
-0.02%
$281.55 million $13,110
Apr 26, 10 AM $0.00563
+0.00%
$281.6 million $13,139
Apr 26, 9 AM $0.00563
+0.00%
$281.6 million $13,181
Apr 26, 8 AM $0.00563
-0.02%
$281.55 million $13,293
Apr 26, 7 AM $0.00563
+0.00%
$281.6 million $13,421
Apr 26, 6 AM $0.00563
+0.00%
$281.6 million $13,405
Apr 26, 5 AM $0.00563
+0.00%
$281.6 million $13,434
Apr 26, 4 AM $0.00563
+0.00%
$281.6 million $13,464
Apr 26, 3 AM $0.00563
+0.00%
$281.6 million $13,425
Apr 26, 2 AM $0.00563
+0.02%
$281.6 million $13,561
Apr 26, 1 AM $0.00563
-0.02%
$281.55 million $13,806
Apr 26, 12 AM $0.00563
+0.02%
$281.6 million $13,894