Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.00547
-0.02%
$273.7 million $16,969
Jun 14, 11 PM $0.00547
+0.11%
$273.75 million $16,946
Jun 14, 10 PM $0.00547
+0.05%
$273.45 million $16,994
Jun 14, 9 PM $0.00547
-0.27%
$273.3 million $16,900
Jun 14, 8 PM $0.00548
-0.02%
$274.05 million $16,849
Jun 14, 7 PM $0.00548
+0.24%
$274.1 million $16,918
Jun 14, 6 PM $0.00547
+0.07%
$273.4 million $16,823
Jun 14, 5 PM $0.00546
+0.00%
$273.2 million $16,662
Jun 14, 4 PM $0.00546
+0.18%
$273.2 million $16,632
Jun 14, 3 PM $0.00545
+0.02%
$272.7 million $16,721
Jun 14, 2 PM $0.00545
-0.13%
$272.7 million $16,648
Jun 14, 1 PM $0.00546
+0.02%
$273.05 million $16,527
Jun 14, 12 PM $0.00546
+0.13%
$273 million $16,537
Jun 14, 11 AM $0.00545
+0.11%
$272.65 million $16,449
Jun 14, 10 AM $0.00545
+0.02%
$272.35 million $16,497
Jun 14, 9 AM $0.00545
+0.04%
$272.3 million $16,456
Jun 14, 8 AM $0.00544
+0.15%
$272.15 million $16,551
Jun 14, 7 AM $0.00543
-0.04%
$271.75 million $16,526
Jun 14, 6 AM $0.00544
-0.18%
$271.85 million $16,573
Jun 14, 5 AM $0.00545
-0.16%
$272.35 million $16,537
Jun 14, 4 AM $0.00546
+0.02%
$272.8 million $16,422
Jun 14, 3 AM $0.00545
-0.02%
$272.65 million $16,366
Jun 14, 2 AM $0.00545
+0.00%
$272.75 million $16,400
Jun 14, 1 AM $0.00545
-0.09%
$272.75 million $16,516
Jun 14, 12 AM $0.00546
-0.04%
$272.9 million $16,581
Jun 13, 11 PM $0.00546
+0.04%
$272.95 million $16,625
Jun 13, 10 PM $0.00546
-0.05%
$272.85 million $16,633
Jun 13, 9 PM $0.00546
-0.04%
$273.05 million $16,609
Jun 13, 8 PM $0.00546
+0.05%
$273.15 million $16,545
Jun 13, 7 PM $0.00546
+0.26%
$272.95 million $16,465
Jun 13, 6 PM $0.00545
-0.04%
$272.3 million $16,467
Jun 13, 5 PM $0.00545
-0.26%
$272.45 million $16,586
Jun 13, 4 PM $0.00546
-0.02%
$273.15 million $16,631
Jun 13, 3 PM $0.00546
+0.26%
$273.25 million $16,594
Jun 13, 2 PM $0.00545
+0.02%
$272.6 million $16,600
Jun 13, 1 PM $0.00545
+0.22%
$272.5 million $16,653
Jun 13, 12 PM $0.00544
-0.31%
$271.95 million $16,630
Jun 13, 11 AM $0.00546
+0.20%
$272.8 million $16,755
Jun 13, 10 AM $0.00544
+0.04%
$272.25 million $16,786
Jun 13, 9 AM $0.00544
-0.11%
$272.2 million $16,816
Jun 13, 8 AM $0.00545
+0.11%
$272.5 million $16,724
Jun 13, 7 AM $0.00544
+0.06%
$272.2 million $16,777
Jun 13, 6 AM $0.00544
+0.20%
$272.05 million $16,785
Jun 13, 5 AM $0.00543
-0.33%
$271.5 million $16,911
Jun 13, 4 AM $0.00545
-0.16%
$272.4 million $17,000
Jun 13, 3 AM $0.00546
+0.09%
$272.8 million $16,969
Jun 13, 2 AM $0.00545
-0.15%
$272.55 million $16,891
Jun 13, 1 AM $0.00546
+0.11%
$272.9 million $16,955
Jun 13, 12 AM $0.00545
+0.15%
$272.65 million $16,941
Jun 12, 11 PM $0.00544
+0.02%
$272.25 million $16,906