DCT Historical Data

DCT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00645
+4.91%
$ 322.6 million $ 17,780
Dec 21, 4 AM $ 0.00615
-0.40%
$ 307.5 million $ 17,522
Dec 21, 3 AM $ 0.00617
+0.19%
$ 308.7 million $ 17,222
Dec 21, 2 AM $ 0.00616
-0.31%
$ 308 million $ 17,163
Dec 21, 1 AM $ 0.00618
+0.00%
$ 308.95 million $ 17,165
Dec 21, 12 AM $ 0.00618
+0.93%
$ 308.95 million $ 17,169
Dec 20, 11 PM $ 0.00612
-0.05%
$ 306.25 million $ 16,895
Dec 20, 10 PM $ 0.00613
-0.28%
$ 306.35 million $ 16,980
Dec 20, 4 PM $ 0.0074
+3.24%
$ 370 million $ 16,247
Dec 20, 3 PM $ 0.00702
+6.01%
$ 350.95 million $ 16,249
Dec 20, 2 PM $ 0.00662
-0.03%
$ 331.05 million $ 13,557
Dec 20, 1 PM $ 0.00662
-0.03%
$ 331.15 million $ 13,475
Dec 20, 12 PM $ 0.00662
+0.00%
$ 331.25 million $ 13,370
Dec 20, 11 AM $ 0.00662
-0.02%
$ 331.25 million $ 13,378
Dec 20, 10 AM $ 0.00663
-0.51%
$ 331.3 million $ 13,652
Dec 20, 9 AM $ 0.00666
+4.97%
$ 332.9 million $ 13,530
Dec 20, 8 AM $ 0.00634
+1.62%
$ 317.15 million $ 13,301
Dec 20, 7 AM $ 0.00624
-0.06%
$ 312.1 million $ 18,942
Dec 20, 6 AM $ 0.00624
+0.00%
$ 312.25 million $ 24,568
Dec 20, 5 AM $ 0.00625
-0.03%
$ 312.3 million $ 24,552
Dec 20, 4 AM $ 0.00625
+0.10%
$ 312.4 million $ 24,449
Dec 20, 3 AM $ 0.00624
-0.02%
$ 312.1 million $ 24,347
Dec 20, 2 AM $ 0.00624
+0.03%
$ 312.15 million $ 24,295
Dec 20, 1 AM $ 0.00624
+0.03%
$ 312.05 million $ 24,251
Dec 20, 12 AM $ 0.00624
+0.10%
$ 311.95 million $ 24,219
Dec 19, 11 PM $ 0.00623
-0.26%
$ 311.65 million $ 24,121
Dec 19, 10 PM $ 0.00625
+0.08%
$ 312.45 million $ 24,003
Dec 19, 9 PM $ 0.00624
-0.11%
$ 312.2 million $ 24,166
Dec 19, 8 PM $ 0.00625
+0.34%
$ 312.55 million $ 24,245
Dec 19, 7 PM $ 0.00623
+0.02%
$ 311.5 million $ 24,225
Dec 19, 6 PM $ 0.00623
-0.02%
$ 311.45 million $ 24,308
Dec 19, 5 PM $ 0.00623
-0.06%
$ 311.45 million $ 24,460
Dec 19, 4 PM $ 0.00623
+0.03%
$ 311.65 million $ 24,631
Dec 19, 3 PM $ 0.00623
+0.19%
$ 311.55 million $ 24,659
Dec 19, 2 PM $ 0.00622
+0.00%
$ 310.95 million $ 24,610
Dec 19, 1 PM $ 0.00622
+0.00%
$ 310.95 million $ 24,832
Dec 19, 12 PM $ 0.00622
+0.39%
$ 310.95 million $ 26,093
Dec 19, 11 AM $ 0.00619
+0.18%
$ 309.75 million $ 28,820
Dec 19, 10 AM $ 0.00618
+0.02%
$ 309.2 million $ 31,369
Dec 19, 9 AM $ 0.00618
-0.11%
$ 309.15 million $ 57,944
Dec 19, 8 AM $ 0.00619
-0.43%
$ 309.45 million $ 70,282
Dec 19, 7 AM $ 0.00622
+1.12%
$ 310.8 million $ 65,033
Dec 19, 6 AM $ 0.00615
-0.05%
$ 307.35 million $ 62,101
Dec 19, 5 AM $ 0.00615
+0.16%
$ 307.5 million $ 64,789
Dec 19, 4 AM $ 0.00614
+0.00%
$ 307 million $ 66,524
Dec 19, 3 AM $ 0.00614
+0.00%
$ 307 million $ 69,128
Dec 19, 2 AM $ 0.00614
+0.00%
$ 307 million $ 70,175
Dec 19, 1 AM $ 0.00614
+0.02%
$ 307 million $ 71,360
Dec 19, 12 AM $ 0.00614
-0.08%
$ 306.95 million $ 73,185
Dec 18, 11 PM $ 0.00614
-0.05%
$ 307.2 million $ 75,152