DCT Historical Data

DCT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00614
-0.05%
$ 307.2 million $ 75,152
Dec 18, 10 PM $ 0.00615
+0.02%
$ 307.35 million $ 76,943
Dec 18, 9 PM $ 0.00615
-0.03%
$ 307.3 million $ 78,784
Dec 18, 8 PM $ 0.00615
+0.03%
$ 307.4 million $ 80,674
Dec 18, 7 PM $ 0.00615
-0.15%
$ 307.3 million $ 82,544
Dec 18, 6 PM $ 0.00615
-0.06%
$ 307.75 million $ 84,405
Dec 18, 5 PM $ 0.00616
+0.00%
$ 307.9 million $ 86,334
Dec 18, 4 PM $ 0.00616
-0.13%
$ 307.85 million $ 87,967
Dec 18, 3 PM $ 0.00616
-0.16%
$ 308.25 million $ 89,976
Dec 18, 2 PM $ 0.00617
+0.00%
$ 308.75 million $ 91,884
Dec 18, 1 PM $ 0.00617
+0.55%
$ 308.75 million $ 93,664
Dec 18, 12 PM $ 0.00614
-4.67%
$ 307 million $ 94,208
Dec 18, 11 AM $ 0.0065
+5.23%
$ 325.05 million $ 93,374
Dec 18, 10 AM $ 0.00618
+0.18%
$ 308.95 million $ 97,523
Dec 18, 9 AM $ 0.00617
+0.16%
$ 308.35 million $ 78,875
Dec 18, 8 AM $ 0.00616
+0.08%
$ 307.85 million $ 77,416
Dec 18, 7 AM $ 0.00615
-0.13%
$ 307.55 million $ 77,442
Dec 18, 6 AM $ 0.00616
+0.06%
$ 307.95 million $ 78,454
Dec 18, 5 AM $ 0.00615
-0.02%
$ 307.75 million $ 77,354
Dec 18, 4 AM $ 0.00616
+0.00%
$ 307.8 million $ 77,518
Dec 18, 3 AM $ 0.00616
+0.00%
$ 307.8 million $ 77,057
Dec 18, 2 AM $ 0.00616
+0.00%
$ 307.8 million $ 77,798
Dec 18, 1 AM $ 0.00615
-0.02%
$ 307.75 million $ 78,761
Dec 18, 12 AM $ 0.00616
+0.10%
$ 307.8 million $ 79,898
Dec 17, 11 PM $ 0.00615
-0.08%
$ 307.5 million $ 78,862
Dec 17, 10 PM $ 0.00615
+0.05%
$ 307.75 million $ 79,793
Dec 17, 9 PM $ 0.00615
-0.08%
$ 307.55 million $ 81,010
Dec 17, 8 PM $ 0.00615
+0.07%
$ 307.7 million $ 81,827
Dec 17, 7 PM $ 0.00615
-0.02%
$ 307.55 million $ 83,091
Dec 17, 6 PM $ 0.00615
+0.00%
$ 307.55 million $ 84,782
Dec 17, 5 PM $ 0.00615
-0.02%
$ 307.6 million $ 86,128
Dec 17, 4 PM $ 0.00615
-0.08%
$ 307.65 million $ 87,080
Dec 17, 3 PM $ 0.00616
+0.11%
$ 307.9 million $ 86,789
Dec 17, 2 PM $ 0.00615
-0.05%
$ 307.55 million $ 85,940
Dec 17, 1 PM $ 0.00615
+0.02%
$ 307.7 million $ 83,802
Dec 17, 12 PM $ 0.00615
+0.03%
$ 307.65 million $ 83,347
Dec 17, 11 AM $ 0.00615
+0.33%
$ 307.75 million $ 83,756
Dec 17, 10 AM $ 0.00614
+0.61%
$ 306.8 million $ 78,533
Dec 17, 9 AM $ 0.0061
-0.70%
$ 304.95 million $ 72,565
Dec 17, 8 AM $ 0.00614
+0.02%
$ 307.1 million $ 63,841
Dec 17, 7 AM $ 0.00614
-0.02%
$ 307.05 million $ 62,981
Dec 17, 6 AM $ 0.00614
+0.00%
$ 307.1 million $ 60,780
Dec 17, 5 AM $ 0.00614
+0.00%
$ 307.1 million $ 61,484
Dec 17, 4 AM $ 0.00614
+0.00%
$ 307.1 million $ 61,355
Dec 17, 3 AM $ 0.00614
+0.00%
$ 307.1 million $ 61,602
Dec 17, 2 AM $ 0.00614
+0.00%
$ 307.1 million $ 61,989
Dec 17, 1 AM $ 0.00614
+0.00%
$ 307.1 million $ 62,162
Dec 17, 12 AM $ 0.00614
-0.03%
$ 307.1 million $ 61,421
Dec 16, 11 PM $ 0.00614
-0.07%
$ 307.2 million $ 63,577
Dec 16, 10 PM $ 0.00615
+0.00%
$ 307.4 million $ 63,747