Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.00544
+0.11%
$272.25 million $16,962
Jun 12, 9 PM $0.00544
+0.15%
$271.9 million $17,047
Jun 12, 8 PM $0.00543
-0.09%
$271.5 million $17,178
Jun 12, 7 PM $0.00543
+0.02%
$271.75 million $17,230
Jun 12, 6 PM $0.00543
-0.18%
$271.75 million $17,289
Jun 12, 5 PM $0.00545
+0.09%
$272.3 million $17,388
Jun 12, 4 PM $0.00544
+0.06%
$272.05 million $17,378
Jun 12, 3 PM $0.00544
-0.07%
$271.9 million $17,449
Jun 12, 2 PM $0.00544
+0.04%
$272.15 million $17,407
Jun 12, 1 PM $0.00544
-0.33%
$272.05 million $17,466
Jun 12, 12 PM $0.00546
+0.11%
$273 million $17,205
Jun 12, 11 AM $0.00545
+0.22%
$272.7 million $17,124
Jun 12, 10 AM $0.00544
+0.17%
$272.05 million $17,068
Jun 12, 9 AM $0.00543
+0.06%
$271.55 million $17,097
Jun 12, 8 AM $0.00543
-0.18%
$271.45 million $17,009
Jun 12, 7 AM $0.00544
+0.07%
$271.95 million $17,085
Jun 12, 6 AM $0.00543
-0.04%
$271.75 million $17,098
Jun 12, 5 AM $0.00544
-0.11%
$271.85 million $17,107
Jun 12, 4 AM $0.00544
+0.09%
$272.15 million $17,136
Jun 12, 3 AM $0.00544
-0.06%
$271.9 million $17,242
Jun 12, 2 AM $0.00544
-0.29%
$272 million $17,246
Jun 12, 1 AM $0.00546
-0.31%
$272.8 million $17,322
Jun 12, 12 AM $0.00547
-0.07%
$273.65 million $17,308
Jun 11, 11 PM $0.00548
+0.18%
$273.85 million $17,400
Jun 11, 10 PM $0.00547
+0.11%
$273.4 million $17,505
Jun 11, 9 PM $0.00546
-0.15%
$273.1 million $17,506
Jun 11, 8 PM $0.00547
-0.13%
$273.55 million $17,521
Jun 11, 7 PM $0.00548
+0.13%
$273.9 million $17,566
Jun 11, 6 PM $0.00547
+0.07%
$273.5 million $17,577
Jun 11, 5 PM $0.00546
-0.26%
$273.25 million $17,591
Jun 11, 4 PM $0.00548
+0.05%
$273.95 million $17,667
Jun 11, 3 PM $0.00548
+0.07%
$273.8 million $17,769
Jun 11, 2 PM $0.00547
+0.22%
$273.6 million $17,929
Jun 11, 1 PM $0.00546
+0.04%
$273 million $17,973
Jun 11, 12 PM $0.00546
+0.13%
$272.9 million $18,069
Jun 11, 11 AM $0.00545
-0.24%
$272.55 million $18,211
Jun 11, 10 AM $0.00546
-0.27%
$273.25 million $18,099
Jun 11, 9 AM $0.00548
+0.07%
$274 million $18,067
Jun 11, 8 AM $0.00548
+0.40%
$273.8 million $18,241
Jun 11, 7 AM $0.00545
-0.02%
$272.65 million $18,186
Jun 11, 6 AM $0.00545
-0.29%
$272.7 million $18,093
Jun 11, 5 AM $0.00547
+0.22%
$273.5 million $18,015
Jun 11, 4 AM $0.00546
-0.20%
$272.9 million $19,375
Jun 11, 3 AM $0.00547
+0.22%
$273.45 million $19,451
Jun 11, 2 AM $0.00546
+0.18%
$272.85 million $19,527
Jun 11, 1 AM $0.00545
+0.00%
$272.35 million $19,498
Jun 11, 12 AM $0.00545
-0.06%
$272.4 million $19,529
Jun 10, 11 PM $0.00545
-0.07%
$272.5 million $19,449
Jun 10, 10 PM $0.00545
+0.26%
$272.65 million $19,455
Jun 10, 9 PM $0.00544
-0.02%
$271.95 million $19,431