DCT Historical Data

DCT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.00563
+0.02%
$281.6 million $13,894
Apr 25, 11 PM $0.00563
+0.00%
$281.55 million $14,077
Apr 25, 10 PM $0.00563
+0.02%
$281.6 million $13,988
Apr 25, 9 PM $0.00563
+0.02%
$281.65 million $14,106
Apr 25, 8 PM $0.00563
+0.00%
$281.65 million $14,190
Apr 25, 7 PM $0.00563
+0.00%
$281.65 million $14,145
Apr 25, 6 PM $0.00563
+0.02%
$281.65 million $14,257
Apr 25, 5 PM $0.00563
+0.00%
$281.65 million $14,142
Apr 25, 4 PM $0.00563
+0.00%
$281.65 million $14,020
Apr 25, 3 PM $0.00563
+0.02%
$281.65 million $14,399
Apr 25, 2 PM $0.00563
+0.00%
$281.6 million $14,290
Apr 25, 1 PM $0.00563
+0.00%
$281.6 million $14,448
Apr 25, 12 PM $0.00563
-0.04%
$281.55 million $14,478
Apr 25, 11 AM $0.00563
+0.00%
$281.65 million $14,467
Apr 25, 10 AM $0.00563
+0.00%
$281.6 million $14,360
Apr 25, 9 AM $0.00563
+0.00%
$281.6 million $14,381
Apr 25, 8 AM $0.00563
-0.02%
$281.6 million $14,252
Apr 25, 7 AM $0.00563
+0.02%
$281.65 million $14,262
Apr 25, 6 AM $0.00563
-0.02%
$281.6 million $14,283
Apr 25, 5 AM $0.00563
+0.00%
$281.65 million $14,318
Apr 25, 4 AM $0.00563
+0.00%
$281.65 million $14,357
Apr 25, 3 AM $0.00563
+0.02%
$281.65 million $14,322
Apr 25, 2 AM $0.00563
-0.02%
$281.6 million $14,143
Apr 25, 1 AM $0.00563
+0.00%
$281.6 million $14,030
Apr 25, 12 AM $0.00563
-0.04%
$281.5 million $13,910
Apr 24, 11 PM $0.00563
-0.02%
$281.6 million $13,719
Apr 24, 10 PM $0.00563
+0.00%
$281.65 million $13,786
Apr 24, 9 PM $0.00563
+0.05%
$281.65 million $13,714
Apr 24, 8 PM $0.00563
-0.04%
$281.5 million $13,776
Apr 24, 7 PM $0.00563
+0.04%
$281.65 million $13,567
Apr 24, 6 PM $0.00563
+0.00%
$281.6 million $13,537
Apr 24, 5 PM $0.00563
+0.02%
$281.6 million $13,415
Apr 24, 4 PM $0.00563
+0.00%
$281.55 million $13,340
Apr 24, 3 PM $0.00563
+0.00%
$281.65 million $13,056
Apr 24, 2 PM $0.00563
+0.05%
$281.65 million $13,006
Apr 24, 1 PM $0.00563
-0.05%
$281.5 million $12,856
Apr 24, 12 PM $0.00563
+0.04%
$281.65 million $12,825
Apr 24, 11 AM $0.00563
-0.02%
$281.55 million $12,815
Apr 24, 10 AM $0.00563
+0.02%
$281.6 million $12,729
Apr 24, 9 AM $0.00563
+0.00%
$281.55 million $12,795
Apr 24, 8 AM $0.00563
-0.02%
$281.55 million $12,763
Apr 24, 7 AM $0.00563
-0.02%
$281.6 million $12,885
Apr 24, 6 AM $0.00563
+0.02%
$281.65 million $12,923
Apr 24, 5 AM $0.00563
+0.04%
$281.6 million $12,929
Apr 24, 4 AM $0.00563
-0.05%
$281.5 million $13,123
Apr 24, 3 AM $0.00563
+0.04%
$281.65 million $13,217
Apr 24, 2 AM $0.00563
-0.05%
$281.5 million $13,409
Apr 24, 1 AM $0.00563
+0.05%
$281.65 million $13,515
Apr 24, 12 AM $0.00563
+0.00%
$281.5 million $13,415
Apr 23, 11 PM $0.00563
+0.00%
$281.5 million $13,433