Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.00544
-0.02%
$271.95 million $19,431
Jun 10, 8 PM $0.00544
+0.02%
$272 million $19,452
Jun 10, 7 PM $0.00544
+0.18%
$272.05 million $19,562
Jun 10, 6 PM $0.00543
-0.07%
$271.6 million $19,597
Jun 10, 5 PM $0.00544
-0.20%
$271.85 million $19,659
Jun 10, 4 PM $0.00545
-0.26%
$272.45 million $19,572
Jun 10, 3 PM $0.00546
+0.42%
$273.15 million $19,574
Jun 10, 2 PM $0.00544
+0.29%
$272 million $19,530
Jun 10, 1 PM $0.00542
+0.13%
$271.15 million $19,639
Jun 10, 12 PM $0.00544
+0.24%
$271.9 million $19,804
Jun 10, 11 AM $0.00543
+0.17%
$271.3 million $20,586
Jun 10, 10 AM $0.00542
-0.18%
$270.85 million $20,561
Jun 10, 9 AM $0.00543
+0.02%
$271.3 million $20,673
Jun 10, 8 AM $0.00542
+0.13%
$271.25 million $20,631
Jun 10, 7 AM $0.00542
+0.04%
$270.95 million $20,451
Jun 10, 6 AM $0.00542
-0.11%
$270.8 million $20,419
Jun 10, 5 AM $0.00542
-0.40%
$271.15 million $20,511
Jun 10, 4 AM $0.00543
-0.11%
$271.55 million $19,116
Jun 10, 3 AM $0.00544
+0.26%
$271.8 million $19,028
Jun 10, 2 AM $0.00542
-0.75%
$271.05 million $19,111
Jun 10, 1 AM $0.00546
+0.00%
$273.1 million $19,160
Jun 10, 12 AM $0.00546
+0.40%
$273.1 million $19,183
Jun 9, 11 PM $0.00544
-0.02%
$271.95 million $19,242
Jun 9, 10 PM $0.00544
+0.02%
$272.05 million $19,163
Jun 9, 9 PM $0.00544
+0.11%
$272 million $19,315
Jun 9, 8 PM $0.00543
+0.28%
$271.7 million $19,340
Jun 9, 7 PM $0.00542
+0.02%
$271 million $19,309
Jun 9, 6 PM $0.00542
-0.04%
$271 million $19,401
Jun 9, 5 PM $0.00542
-0.22%
$271.1 million $19,470
Jun 9, 4 PM $0.00543
+0.02%
$271.7 million $19,430
Jun 9, 3 PM $0.00543
-0.02%
$271.6 million $19,360
Jun 9, 2 PM $0.00543
+0.04%
$271.7 million $19,204
Jun 9, 1 PM $0.00543
+0.18%
$271.55 million $18,798
Jun 9, 12 PM $0.00542
-0.66%
$271 million $18,680
Jun 9, 11 AM $0.00546
+0.02%
$272.8 million $17,788
Jun 9, 10 AM $0.00545
-0.27%
$272.75 million $18,003
Jun 9, 9 AM $0.00547
+0.11%
$273.5 million $17,785
Jun 9, 8 AM $0.00546
+0.46%
$273.25 million $17,775
Jun 9, 7 AM $0.00544
-0.80%
$272 million $17,912
Jun 9, 6 AM $0.00548
-0.05%
$274.15 million $18,026
Jun 9, 5 AM $0.00549
+0.00%
$274.3 million $21,950
Jun 9, 4 AM $0.00548
+0.07%
$274.25 million $21,914
Jun 9, 3 AM $0.00548
+0.13%
$274.05 million $21,919
Jun 9, 2 AM $0.00547
+0.18%
$273.65 million $21,769
Jun 9, 1 AM $0.00546
+0.28%
$273.15 million $21,723
Jun 9, 12 AM $0.00545
+0.11%
$272.4 million $21,681
Jun 8, 11 PM $0.00544
+0.09%
$272.1 million $21,431
Jun 8, 10 PM $0.00544
-0.13%
$271.9 million $21,337
Jun 8, 9 PM $0.00544
-0.06%
$272.25 million $21,232
Jun 8, 8 PM $0.00545
+0.07%
$272.4 million $21,159