DCT Historical Data

DCT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00615
+0.00%
$ 307.4 million $ 63,747
Dec 16, 9 PM $ 0.00615
+0.03%
$ 307.45 million $ 64,042
Dec 16, 8 PM $ 0.00615
+0.00%
$ 307.35 million $ 63,986
Dec 16, 7 PM $ 0.00615
+0.00%
$ 307.4 million $ 63,417
Dec 16, 6 PM $ 0.00615
+0.02%
$ 307.35 million $ 62,716
Dec 16, 5 PM $ 0.00615
-0.05%
$ 307.3 million $ 62,016
Dec 16, 4 PM $ 0.00615
+0.00%
$ 307.45 million $ 62,419
Dec 16, 3 PM $ 0.00615
+0.05%
$ 307.45 million $ 63,495
Dec 16, 2 PM $ 0.00615
+0.00%
$ 307.3 million $ 64,174
Dec 16, 1 PM $ 0.00615
-0.02%
$ 307.3 million $ 64,116
Dec 16, 12 PM $ 0.00615
+0.00%
$ 307.35 million $ 64,233
Dec 16, 11 AM $ 0.00615
+0.00%
$ 307.35 million $ 63,202
Dec 16, 10 AM $ 0.00615
+0.00%
$ 307.35 million $ 61,862
Dec 16, 9 AM $ 0.00615
+0.02%
$ 307.35 million $ 61,738
Dec 16, 8 AM $ 0.00615
+0.02%
$ 307.3 million $ 62,163
Dec 16, 7 AM $ 0.00614
-0.03%
$ 307.25 million $ 62,595
Dec 16, 6 AM $ 0.00615
-0.03%
$ 307.35 million $ 62,367
Dec 16, 5 AM $ 0.00615
+0.00%
$ 307.45 million $ 61,567
Dec 16, 4 AM $ 0.00615
+0.00%
$ 307.45 million $ 62,143
Dec 16, 3 AM $ 0.00615
-0.02%
$ 307.4 million $ 61,222
Dec 16, 2 AM $ 0.00615
+0.02%
$ 307.45 million $ 61,779
Dec 16, 1 AM $ 0.00615
+0.00%
$ 307.4 million $ 61,953
Dec 16, 12 AM $ 0.00615
-0.02%
$ 307.4 million $ 61,632
Dec 15, 11 PM $ 0.00615
+0.00%
$ 307.45 million $ 60,301
Dec 15, 10 PM $ 0.00615
+0.00%
$ 307.4 million $ 59,993
Dec 15, 9 PM $ 0.00615
-0.05%
$ 307.4 million $ 59,742
Dec 15, 8 PM $ 0.00615
+0.00%
$ 307.55 million $ 58,740
Dec 15, 7 PM $ 0.00615
+0.00%
$ 307.55 million $ 56,837
Dec 15, 6 PM $ 0.00615
-0.02%
$ 307.55 million $ 56,038
Dec 15, 5 PM $ 0.00615
+0.03%
$ 307.55 million $ 55,390
Dec 15, 4 PM $ 0.00615
+0.00%
$ 307.45 million $ 53,996
Dec 15, 3 PM $ 0.00615
+0.05%
$ 307.4 million $ 52,732
Dec 15, 2 PM $ 0.00615
+0.00%
$ 307.3 million $ 53,689
Dec 15, 1 PM $ 0.00615
+0.00%
$ 307.3 million $ 56,325
Dec 15, 12 PM $ 0.00615
+0.05%
$ 307.3 million $ 57,554
Dec 15, 11 AM $ 0.00614
+0.00%
$ 307.15 million $ 59,417
Dec 15, 10 AM $ 0.00614
-0.02%
$ 307.15 million $ 61,840
Dec 15, 9 AM $ 0.00614
+0.00%
$ 307.2 million $ 61,981
Dec 15, 8 AM $ 0.00614
+0.00%
$ 307.2 million $ 61,875
Dec 15, 7 AM $ 0.00614
+0.00%
$ 307.2 million $ 61,727
Dec 15, 6 AM $ 0.00614
+0.00%
$ 307.2 million $ 62,557
Dec 15, 5 AM $ 0.00614
+0.00%
$ 307.2 million $ 63,108
Dec 15, 4 AM $ 0.00614
+0.00%
$ 307.2 million $ 63,142
Dec 15, 3 AM $ 0.00614
+0.00%
$ 307.2 million $ 63,494
Dec 15, 2 AM $ 0.00614
+0.00%
$ 307.2 million $ 63,282
Dec 15, 1 AM $ 0.00614
+0.02%
$ 307.2 million $ 62,531
Dec 15, 12 AM $ 0.00614
-0.02%
$ 307.15 million $ 62,589
Dec 14, 11 PM $ 0.00614
+0.00%
$ 307.2 million $ 62,845
Dec 14, 10 PM $ 0.00614
-0.02%
$ 307.2 million $ 62,723
Dec 14, 9 PM $ 0.00614
+0.03%
$ 307.25 million $ 60,780