DCT Historical Data

DCT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.00563
+0.00%
$281.5 million $13,433
Apr 23, 10 PM $0.00563
-0.05%
$281.5 million $14,127
Apr 23, 9 PM $0.00563
+0.02%
$281.65 million $14,078
Apr 23, 8 PM $0.00563
+0.00%
$281.6 million $13,974
Apr 23, 7 PM $0.00563
+0.00%
$281.6 million $14,116
Apr 23, 6 PM $0.00563
-0.02%
$281.6 million $14,182
Apr 23, 5 PM $0.00563
+0.00%
$281.65 million $14,352
Apr 23, 4 PM $0.00563
+0.00%
$281.65 million $14,352
Apr 23, 3 PM $0.00563
+0.00%
$281.65 million $14,380
Apr 23, 2 PM $0.00563
+0.04%
$281.65 million $14,576
Apr 23, 1 PM $0.00563
+0.04%
$281.55 million $14,614
Apr 23, 12 PM $0.00563
-0.04%
$281.45 million $14,475
Apr 23, 11 AM $0.00563
-0.02%
$281.55 million $14,674
Apr 23, 10 AM $0.00563
+0.00%
$281.6 million $14,850
Apr 23, 9 AM $0.00563
+0.00%
$281.6 million $14,721
Apr 23, 8 AM $0.00563
+0.02%
$281.6 million $14,657
Apr 23, 7 AM $0.00563
-0.04%
$281.5 million $14,670
Apr 23, 6 AM $0.00563
+0.05%
$281.65 million $14,685
Apr 23, 5 AM $0.00563
-0.04%
$281.5 million $14,656
Apr 23, 4 AM $0.00563
-0.02%
$281.6 million $14,555
Apr 23, 3 AM $0.00563
+0.05%
$281.65 million $14,526
Apr 23, 2 AM $0.00563
-0.05%
$281.5 million $14,718
Apr 23, 1 AM $0.00563
+0.05%
$281.65 million $14,629
Apr 23, 12 AM $0.00563
-0.05%
$281.5 million $15,053
Apr 22, 11 PM $0.00563
+0.04%
$281.6 million $15,143
Apr 22, 10 PM $0.00563
+0.00%
$281.5 million $14,460
Apr 22, 9 PM $0.00563
+0.00%
$281.5 million $14,740
Apr 22, 8 PM $0.00563
+0.00%
$281.5 million $14,712
Apr 22, 7 PM $0.00563
-0.02%
$281.5 million $14,543
Apr 22, 6 PM $0.00563
+0.00%
$281.5 million $14,461
Apr 22, 5 PM $0.00563
-0.02%
$281.5 million $14,404
Apr 22, 4 PM $0.00563
+0.00%
$281.55 million $14,444
Apr 22, 3 PM $0.00563
-0.02%
$281.55 million $14,483
Apr 22, 2 PM $0.00563
+0.00%
$281.6 million $14,407
Apr 22, 1 PM $0.00563
+0.04%
$281.6 million $14,434
Apr 22, 12 PM $0.00563
+0.00%
$281.5 million $14,489
Apr 22, 11 AM $0.00563
-0.02%
$281.5 million $14,322
Apr 22, 10 AM $0.00563
-0.02%
$281.6 million $14,285
Apr 22, 9 AM $0.00563
+0.04%
$281.65 million $14,354
Apr 22, 8 AM $0.00563
-0.02%
$281.6 million $14,335
Apr 22, 7 AM $0.00563
+0.02%
$281.65 million $14,095
Apr 22, 6 AM $0.00563
-0.02%
$281.6 million $14,032
Apr 22, 5 AM $0.00563
+0.18%
$281.65 million $13,893
Apr 22, 4 AM $0.00562
+0.00%
$281.2 million $13,861
Apr 22, 3 AM $0.00562
+0.05%
$281.2 million $13,724
Apr 22, 2 AM $0.00562
-0.12%
$281.2 million $13,562
Apr 22, 1 AM $0.00563
+0.64%
$281.55 million $13,429
Apr 22, 12 AM $0.00559
+0.00%
$279.75 million $12,889
Apr 21, 11 PM $0.00559
+0.00%
$279.75 million $12,895
Apr 21, 10 PM $0.00559
+0.02%
$279.75 million $12,788