DCT Historical Data

DCT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.00559
+0.02%
$279.75 million $12,788
Apr 21, 9 PM $0.00559
+0.02%
$279.65 million $12,437
Apr 21, 8 PM $0.00559
+0.00%
$279.6 million $12,460
Apr 21, 7 PM $0.00559
-0.02%
$279.6 million $12,672
Apr 21, 6 PM $0.00559
-0.02%
$279.6 million $12,765
Apr 21, 5 PM $0.00559
+0.00%
$279.65 million $12,835
Apr 21, 4 PM $0.00559
+0.00%
$279.65 million $12,751
Apr 21, 3 PM $0.00559
+0.02%
$279.65 million $12,689
Apr 21, 2 PM $0.00559
-0.02%
$279.6 million $12,636
Apr 21, 1 PM $0.00559
-0.02%
$279.6 million $12,479
Apr 21, 12 PM $0.00559
+0.02%
$279.65 million $12,460
Apr 21, 11 AM $0.00559
-0.02%
$279.6 million $12,572
Apr 21, 10 AM $0.00559
+0.02%
$279.65 million $12,600
Apr 21, 9 AM $0.00559
-0.02%
$279.6 million $12,756
Apr 21, 8 AM $0.00559
+0.02%
$279.65 million $12,947
Apr 21, 7 AM $0.00559
-0.02%
$279.6 million $13,178
Apr 21, 6 AM $0.00559
+0.02%
$279.65 million $13,178
Apr 21, 5 AM $0.00559
+0.00%
$279.6 million $13,351
Apr 21, 4 AM $0.00559
-0.02%
$279.6 million $13,282
Apr 21, 3 AM $0.00559
+0.02%
$279.65 million $13,353
Apr 21, 2 AM $0.00559
+0.00%
$279.6 million $13,332
Apr 21, 1 AM $0.00559
+0.02%
$279.65 million $13,355
Apr 21, 12 AM $0.00559
+0.00%
$279.6 million $13,543
Apr 20, 11 PM $0.00559
+0.00%
$279.6 million $13,474
Apr 20, 10 PM $0.00559
-0.02%
$279.6 million $13,536
Apr 20, 9 PM $0.00559
+0.02%
$279.65 million $13,642
Apr 20, 8 PM $0.00559
-0.02%
$279.6 million $13,669
Apr 20, 7 PM $0.00559
+0.02%
$279.65 million $13,588
Apr 20, 6 PM $0.00559
+0.00%
$279.6 million $13,643
Apr 20, 5 PM $0.00559
+0.00%
$279.6 million $13,725
Apr 20, 4 PM $0.00559
+0.02%
$279.65 million $13,838
Apr 20, 3 PM $0.00559
-0.02%
$279.6 million $13,766
Apr 20, 2 PM $0.00559
+0.02%
$279.65 million $13,665
Apr 20, 1 PM $0.00559
-0.04%
$279.6 million $13,843
Apr 20, 12 PM $0.00559
-0.02%
$279.75 million $13,911
Apr 20, 11 AM $0.0056
-0.04%
$279.8 million $13,768
Apr 20, 10 AM $0.0056
+0.00%
$279.9 million $13,525
Apr 20, 9 AM $0.0056
-0.04%
$279.85 million $13,473
Apr 20, 8 AM $0.0056
+0.00%
$279.95 million $13,315
Apr 20, 7 AM $0.0056
+0.00%
$280 million $13,240
Apr 20, 6 AM $0.0056
+0.00%
$280 million $13,198
Apr 20, 5 AM $0.0056
+0.00%
$280 million $13,077
Apr 20, 4 AM $0.0056
+0.00%
$280 million $13,047
Apr 20, 3 AM $0.0056
+0.00%
$280 million $12,981
Apr 20, 2 AM $0.0056
+0.00%
$280 million $12,929
Apr 20, 1 AM $0.0056
+0.00%
$280 million $12,990
Apr 20, 12 AM $0.0056
+0.00%
$280 million $13,136
Apr 19, 11 PM $0.0056
+0.00%
$280 million $13,137
Apr 19, 10 PM $0.0056
+0.00%
$280 million $13,306
Apr 19, 9 PM $0.0056
+0.00%
$280 million $13,207