Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $0.00545
+0.07%
$272.4 million $21,159
Jun 8, 7 PM $0.00544
+0.06%
$272.2 million $21,062
Jun 8, 6 PM $0.00544
+0.02%
$272.05 million $20,967
Jun 8, 5 PM $0.00544
+0.07%
$272 million $20,823
Jun 8, 4 PM $0.00544
-0.11%
$271.85 million $20,790
Jun 8, 3 PM $0.00544
+0.09%
$272.15 million $20,767
Jun 8, 2 PM $0.00544
-0.04%
$271.85 million $20,868
Jun 8, 1 PM $0.00544
-0.15%
$272 million $22,250
Jun 8, 12 PM $0.00545
+0.09%
$272.45 million $22,259
Jun 8, 11 AM $0.00544
-0.11%
$272.1 million $22,248
Jun 8, 10 AM $0.00545
+0.20%
$272.35 million $23,604
Jun 8, 9 AM $0.00544
+0.02%
$271.85 million $23,705
Jun 8, 8 AM $0.00544
-0.07%
$271.8 million $23,699
Jun 8, 7 AM $0.00544
-0.11%
$272 million $23,797
Jun 8, 6 AM $0.00545
+0.15%
$272.3 million $25,194
Jun 8, 5 AM $0.00544
+0.00%
$271.9 million $22,361
Jun 8, 4 AM $0.00544
-0.17%
$271.9 million $23,364
Jun 8, 3 AM $0.00545
+0.06%
$272.3 million $23,360
Jun 8, 2 AM $0.00544
+0.04%
$272.15 million $23,450
Jun 8, 1 AM $0.00544
-0.09%
$272.05 million $23,478
Jun 8, 12 AM $0.00545
+0.17%
$272.3 million $23,481
Jun 7, 11 PM $0.00544
-0.15%
$271.9 million $23,664
Jun 7, 10 PM $0.00545
-0.06%
$272.3 million $23,717
Jun 7, 9 PM $0.00545
+0.06%
$272.45 million $23,724
Jun 7, 8 PM $0.00545
+0.02%
$272.3 million $23,697
Jun 7, 7 PM $0.00544
-0.11%
$272.25 million $23,659
Jun 7, 6 PM $0.00545
+0.11%
$272.5 million $23,701
Jun 7, 5 PM $0.00544
-0.07%
$272.15 million $23,702
Jun 7, 4 PM $0.00545
+0.04%
$272.45 million $25,381
Jun 7, 3 PM $0.00545
-0.13%
$272.35 million $25,463
Jun 7, 2 PM $0.00545
-0.40%
$272.75 million $25,455
Jun 7, 1 PM $0.00548
-0.07%
$273.8 million $24,297
Jun 7, 12 PM $0.00548
+0.04%
$274 million $24,320
Jun 7, 11 AM $0.00548
+0.16%
$273.9 million $24,386
Jun 7, 10 AM $0.00547
+0.05%
$273.45 million $23,014
Jun 7, 9 AM $0.00547
-0.07%
$273.3 million $23,018
Jun 7, 8 AM $0.00547
+0.05%
$273.45 million $23,036
Jun 7, 7 AM $0.00547
-0.02%
$273.3 million $22,971
Jun 7, 6 AM $0.00547
+0.16%
$273.35 million $21,579
Jun 7, 5 AM $0.00546
+0.29%
$272.9 million $20,423
Jun 7, 4 AM $0.00544
+0.04%
$272.05 million $19,507
Jun 7, 3 AM $0.00544
+0.00%
$271.95 million $19,472
Jun 7, 2 AM $0.00544
+0.00%
$271.95 million $19,443
Jun 7, 1 AM $0.00544
+0.02%
$271.95 million $19,426
Jun 7, 12 AM $0.00544
-0.02%
$271.9 million $19,433
Jun 6, 11 PM $0.00544
-0.02%
$271.95 million $19,422
Jun 6, 10 PM $0.00544
+0.00%
$272 million $19,543
Jun 6, 9 PM $0.00544
-0.06%
$272 million $19,546
Jun 6, 8 PM $0.00544
-0.02%
$272.15 million $19,551
Jun 6, 7 PM $0.00544
+0.00%
$272.2 million $19,629