DCT Historical Data

DCT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00614
+0.03%
$ 307.25 million $ 60,780
Dec 14, 8 PM $ 0.00614
-0.02%
$ 307.15 million $ 61,029
Dec 14, 7 PM $ 0.00614
+0.00%
$ 307.2 million $ 61,872
Dec 14, 6 PM $ 0.00614
-0.02%
$ 307.2 million $ 61,751
Dec 14, 5 PM $ 0.00614
+0.03%
$ 307.25 million $ 60,929
Dec 14, 4 PM $ 0.00614
-0.03%
$ 307.15 million $ 61,154
Dec 14, 3 PM $ 0.00614
+0.00%
$ 307.25 million $ 62,401
Dec 14, 2 PM $ 0.00614
+0.00%
$ 307.25 million $ 62,210
Dec 14, 1 PM $ 0.00614
-0.02%
$ 307.25 million $ 61,644
Dec 14, 12 PM $ 0.00615
+0.02%
$ 307.3 million $ 61,440
Dec 14, 11 AM $ 0.00614
+0.00%
$ 307.25 million $ 60,444
Dec 14, 10 AM $ 0.00614
+0.00%
$ 307.25 million $ 58,983
Dec 14, 9 AM $ 0.00614
-0.02%
$ 307.25 million $ 57,865
Dec 14, 8 AM $ 0.00615
+0.00%
$ 307.3 million $ 57,734
Dec 14, 7 AM $ 0.00615
+0.00%
$ 307.25 million $ 57,855
Dec 14, 6 AM $ 0.00615
+0.05%
$ 307.3 million $ 56,825
Dec 14, 5 AM $ 0.00614
+0.00%
$ 307.15 million $ 56,470
Dec 14, 4 AM $ 0.00614
+0.00%
$ 307.15 million $ 56,137
Dec 14, 3 AM $ 0.00614
+0.00%
$ 307.15 million $ 57,308
Dec 14, 2 AM $ 0.00614
-0.02%
$ 307.15 million $ 56,578
Dec 14, 1 AM $ 0.00614
+0.00%
$ 307.2 million $ 55,087
Dec 14, 12 AM $ 0.00614
+0.00%
$ 307.2 million $ 54,915
Dec 13, 11 PM $ 0.00614
+0.02%
$ 307.2 million $ 55,093
Dec 13, 10 PM $ 0.00614
+0.00%
$ 307.15 million $ 54,804
Dec 13, 9 PM $ 0.00614
+0.00%
$ 307.15 million $ 56,259
Dec 13, 8 PM $ 0.00614
-0.02%
$ 307.15 million $ 56,745
Dec 13, 7 PM $ 0.00614
+0.02%
$ 307.2 million $ 57,236
Dec 13, 6 PM $ 0.00614
+0.00%
$ 307.15 million $ 56,947
Dec 13, 5 PM $ 0.00614
+0.00%
$ 307.15 million $ 57,323
Dec 13, 4 PM $ 0.00614
+0.00%
$ 307.15 million $ 57,409
Dec 13, 3 PM $ 0.00614
+0.00%
$ 307.15 million $ 56,661
Dec 13, 2 PM $ 0.00614
+0.00%
$ 307.15 million $ 55,823
Dec 13, 1 PM $ 0.00614
+0.00%
$ 307.15 million $ 55,132
Dec 13, 12 PM $ 0.00614
+0.00%
$ 307.15 million $ 53,022
Dec 13, 11 AM $ 0.00614
-0.02%
$ 307.15 million $ 52,717
Dec 13, 10 AM $ 0.00614
+0.02%
$ 307.2 million $ 51,494
Dec 13, 9 AM $ 0.00614
-0.02%
$ 307.15 million $ 51,269
Dec 13, 8 AM $ 0.00614
+0.00%
$ 307.2 million $ 49,446
Dec 13, 7 AM $ 0.00614
+0.02%
$ 307.2 million $ 49,935
Dec 13, 6 AM $ 0.00614
+0.02%
$ 307.15 million $ 50,066
Dec 13, 5 AM $ 0.00614
-0.02%
$ 307.1 million $ 48,692
Dec 13, 4 AM $ 0.00614
+0.00%
$ 307.15 million $ 47,900
Dec 13, 3 AM $ 0.00614
+0.00%
$ 307.15 million $ 46,565
Dec 13, 2 AM $ 0.00614
+0.03%
$ 307.2 million $ 46,217
Dec 13, 1 AM $ 0.00614
+0.00%
$ 307.1 million $ 48,637
Dec 13, 12 AM $ 0.00614
+0.02%
$ 307.15 million $ 48,905
Dec 12, 11 PM $ 0.00614
-0.02%
$ 307.15 million $ 48,415
Dec 12, 10 PM $ 0.00614
-0.03%
$ 307.15 million $ 46,375
Dec 12, 9 PM $ 0.00614
+0.00%
$ 307.25 million $ 43,602
Dec 12, 8 PM $ 0.00614
-0.02%
$ 307.25 million $ 40,876