DCT Historical Data

DCT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00604
+0.05%
$ 301.9 million $ 56,677
Feb 14, 8 PM $ 0.00603
+0.00%
$ 301.75 million $ 55,263
Feb 14, 7 PM $ 0.00603
+0.02%
$ 301.75 million $ 54,363
Feb 14, 6 PM $ 0.00603
-0.02%
$ 301.7 million $ 53,586
Feb 14, 5 PM $ 0.00603
-0.02%
$ 301.75 million $ 52,676
Feb 14, 4 PM $ 0.00604
+0.03%
$ 301.8 million $ 52,280
Feb 14, 3 PM $ 0.00603
+0.00%
$ 301.75 million $ 53,231
Feb 14, 2 PM $ 0.00603
+0.00%
$ 301.75 million $ 51,809
Feb 14, 1 PM $ 0.00603
+0.00%
$ 301.75 million $ 50,627
Feb 14, 12 PM $ 0.00603
+0.00%
$ 301.75 million $ 49,715
Feb 14, 11 AM $ 0.00603
-0.02%
$ 301.75 million $ 50,006
Feb 14, 10 AM $ 0.00604
+0.02%
$ 301.8 million $ 49,201
Feb 14, 9 AM $ 0.00603
+0.00%
$ 301.75 million $ 50,669
Feb 14, 8 AM $ 0.00603
+0.00%
$ 301.75 million $ 50,030
Feb 14, 7 AM $ 0.00603
-0.07%
$ 301.75 million $ 49,621
Feb 14, 6 AM $ 0.00604
+0.07%
$ 301.95 million $ 48,557
Feb 14, 5 AM $ 0.00603
-0.03%
$ 301.75 million $ 48,210
Feb 14, 4 AM $ 0.00604
+0.03%
$ 301.8 million $ 48,793
Feb 14, 3 AM $ 0.00603
+0.00%
$ 301.75 million $ 48,983
Feb 14, 2 AM $ 0.00603
-0.02%
$ 301.75 million $ 48,304
Feb 14, 1 AM $ 0.00604
-0.05%
$ 301.8 million $ 48,041
Feb 14, 12 AM $ 0.00604
-0.02%
$ 302 million $ 46,211
Feb 13, 11 PM $ 0.00604
+0.02%
$ 302.05 million $ 47,577
Feb 13, 10 PM $ 0.00604
-0.02%
$ 302.05 million $ 48,525
Feb 13, 9 PM $ 0.00604
-0.03%
$ 302.05 million $ 49,259
Feb 13, 8 PM $ 0.00604
-0.02%
$ 302.2 million $ 49,373
Feb 13, 7 PM $ 0.00604
+0.03%
$ 302.25 million $ 49,069
Feb 13, 6 PM $ 0.00604
+0.00%
$ 302.1 million $ 48,189
Feb 13, 5 PM $ 0.00604
+0.00%
$ 302.1 million $ 48,080
Feb 13, 4 PM $ 0.00604
-0.02%
$ 302.15 million $ 48,026
Feb 13, 3 PM $ 0.00604
-0.03%
$ 302.15 million $ 46,405
Feb 13, 2 PM $ 0.00604
+0.03%
$ 302.25 million $ 46,706
Feb 13, 1 PM $ 0.00604
+0.00%
$ 302.1 million $ 46,414
Feb 13, 12 PM $ 0.00604
-0.03%
$ 302.1 million $ 45,957
Feb 13, 11 AM $ 0.00604
-0.02%
$ 302.2 million $ 46,168
Feb 13, 10 AM $ 0.00604
+0.03%
$ 302.25 million $ 46,835
Feb 13, 9 AM $ 0.00604
+0.00%
$ 302.1 million $ 45,661
Feb 13, 8 AM $ 0.00604
+0.02%
$ 302.15 million $ 45,113
Feb 13, 7 AM $ 0.00604
+0.00%
$ 302.1 million $ 44,389
Feb 13, 6 AM $ 0.00604
+0.02%
$ 302.1 million $ 44,847
Feb 13, 5 AM $ 0.00604
-0.05%
$ 302.05 million $ 44,071
Feb 13, 4 AM $ 0.00604
+0.05%
$ 302.2 million $ 43,037
Feb 13, 3 AM $ 0.00604
+0.05%
$ 302.05 million $ 42,034
Feb 13, 2 AM $ 0.00604
+0.02%
$ 301.85 million $ 41,531
Feb 13, 1 AM $ 0.00604
+0.08%
$ 301.8 million $ 41,498
Feb 13, 12 AM $ 0.00603
+0.03%
$ 301.55 million $ 42,867
Feb 12, 11 PM $ 0.00603
+0.03%
$ 301.5 million $ 42,826
Feb 12, 10 PM $ 0.00603
+0.02%
$ 301.45 million $ 42,631
Feb 12, 9 PM $ 0.00603
-0.05%
$ 301.4 million $ 43,208
Feb 12, 8 PM $ 0.00603
-0.02%
$ 301.5 million $ 49,533