DCT Historical Data

DCT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00614
-0.02%
$ 307.25 million $ 40,876
Dec 12, 7 PM $ 0.00615
+0.05%
$ 307.3 million $ 38,540
Dec 12, 6 PM $ 0.00614
+0.00%
$ 307.15 million $ 38,118
Dec 12, 5 PM $ 0.00614
+0.00%
$ 307.15 million $ 38,273
Dec 12, 4 PM $ 0.00614
+0.00%
$ 307.15 million $ 38,712
Dec 12, 3 PM $ 0.00614
+0.00%
$ 307.15 million $ 39,054
Dec 12, 2 PM $ 0.00614
+0.00%
$ 307.15 million $ 39,075
Dec 12, 1 PM $ 0.00614
+0.00%
$ 307.15 million $ 40,719
Dec 12, 12 PM $ 0.00614
+0.00%
$ 307.15 million $ 42,648
Dec 12, 11 AM $ 0.00614
+0.00%
$ 307.15 million $ 42,784
Dec 12, 10 AM $ 0.00614
+0.00%
$ 307.15 million $ 45,013
Dec 12, 9 AM $ 0.00614
+0.02%
$ 307.15 million $ 46,797
Dec 12, 8 AM $ 0.00614
+0.00%
$ 307.1 million $ 48,743
Dec 12, 7 AM $ 0.00614
+0.00%
$ 307.1 million $ 48,447
Dec 12, 6 AM $ 0.00614
-0.02%
$ 307.1 million $ 49,176
Dec 12, 5 AM $ 0.00614
+0.00%
$ 307.15 million $ 51,243
Dec 12, 4 AM $ 0.00614
-0.02%
$ 307.15 million $ 51,378
Dec 12, 3 AM $ 0.00614
+0.00%
$ 307.2 million $ 51,402
Dec 12, 2 AM $ 0.00614
+0.00%
$ 307.2 million $ 52,379
Dec 12, 1 AM $ 0.00614
+0.00%
$ 307.2 million $ 52,142
Dec 12, 12 AM $ 0.00614
+0.03%
$ 307.2 million $ 51,246
Dec 11, 11 PM $ 0.00614
+0.00%
$ 307.1 million $ 50,915
Dec 11, 10 PM $ 0.00614
+0.00%
$ 307.1 million $ 51,551
Dec 11, 9 PM $ 0.00614
+0.00%
$ 307.1 million $ 51,194
Dec 11, 8 PM $ 0.00614
+0.00%
$ 307.1 million $ 53,122
Dec 11, 7 PM $ 0.00614
+0.16%
$ 307.1 million $ 56,466
Dec 11, 6 PM $ 0.00614
+0.07%
$ 306.95 million $ 57,874
Dec 11, 5 PM $ 0.00613
+0.00%
$ 306.75 million $ 58,363
Dec 11, 4 PM $ 0.00613
+0.00%
$ 306.75 million $ 58,803
Dec 11, 3 PM $ 0.00613
+0.00%
$ 306.75 million $ 59,722
Dec 11, 2 PM $ 0.00613
+0.00%
$ 306.75 million $ 61,014
Dec 11, 1 PM $ 0.00613
+0.00%
$ 306.75 million $ 58,472
Dec 11, 12 PM $ 0.00613
+0.00%
$ 306.75 million $ 57,563
Dec 11, 11 AM $ 0.00613
+0.00%
$ 306.75 million $ 57,112
Dec 11, 10 AM $ 0.00613
+0.00%
$ 306.75 million $ 56,544
Dec 11, 9 AM $ 0.00613
+0.00%
$ 306.75 million $ 55,984
Dec 11, 8 AM $ 0.00613
+0.00%
$ 306.75 million $ 55,479
Dec 11, 7 AM $ 0.00613
+0.00%
$ 306.75 million $ 54,828
Dec 11, 6 AM $ 0.00613
+0.00%
$ 306.75 million $ 54,517
Dec 11, 5 AM $ 0.00613
+0.00%
$ 306.75 million $ 54,288
Dec 11, 4 AM $ 0.00613
+0.00%
$ 306.75 million $ 55,142
Dec 11, 3 AM $ 0.00613
+0.00%
$ 306.75 million $ 55,214
Dec 11, 2 AM $ 0.00613
+0.00%
$ 306.75 million $ 55,021
Dec 11, 1 AM $ 0.00613
+0.08%
$ 306.75 million $ 54,766
Dec 11, 12 AM $ 0.00613
+0.00%
$ 306.5 million $ 55,520
Dec 10, 11 PM $ 0.00613
+0.02%
$ 306.5 million $ 57,052
Dec 10, 10 PM $ 0.00613
+0.00%
$ 306.45 million $ 58,064
Dec 10, 9 PM $ 0.00613
-0.07%
$ 306.45 million $ 60,934
Dec 10, 8 PM $ 0.00613
+0.00%
$ 306.65 million $ 61,748
Dec 10, 7 PM $ 0.00613
+0.00%
$ 306.65 million $ 61,271