DCT Historical Data

DCT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.0056
+0.00%
$280 million $13,306
Apr 19, 9 PM $0.0056
+0.00%
$280 million $13,207
Apr 19, 8 PM $0.0056
+0.04%
$280 million $13,331
Apr 19, 7 PM $0.0056
-0.04%
$279.9 million $13,263
Apr 19, 6 PM $0.0056
+0.00%
$280 million $13,241
Apr 19, 5 PM $0.0056
+0.02%
$280.05 million $13,189
Apr 19, 4 PM $0.0056
+0.02%
$280.05 million $13,182
Apr 19, 3 PM $0.0056
-0.02%
$280 million $13,432
Apr 19, 2 PM $0.0056
+0.00%
$280.05 million $13,495
Apr 19, 1 PM $0.0056
+0.02%
$280.05 million $13,493
Apr 19, 12 PM $0.0056
+0.27%
$280 million $13,492
Apr 19, 11 AM $0.00558
-0.16%
$279.25 million $13,515
Apr 19, 10 AM $0.00559
+0.00%
$279.7 million $13,683
Apr 19, 9 AM $0.00559
+0.00%
$279.7 million $13,607
Apr 19, 8 AM $0.00559
+0.00%
$279.7 million $13,743
Apr 19, 7 AM $0.00559
+0.00%
$279.7 million $13,689
Apr 19, 6 AM $0.00559
+0.00%
$279.7 million $13,592
Apr 19, 5 AM $0.00559
+0.00%
$279.7 million $13,788
Apr 19, 4 AM $0.00559
+0.00%
$279.7 million $13,669
Apr 19, 3 AM $0.00559
+0.00%
$279.7 million $13,620
Apr 19, 2 AM $0.00559
+0.00%
$279.7 million $13,788
Apr 19, 1 AM $0.00559
+0.00%
$279.7 million $13,811
Apr 19, 12 AM $0.00559
+0.00%
$279.7 million $13,764
Apr 18, 11 PM $0.00559
+0.00%
$279.7 million $13,781
Apr 18, 10 PM $0.00559
+0.00%
$279.7 million $13,618
Apr 18, 9 PM $0.00559
+0.00%
$279.7 million $13,503
Apr 18, 8 PM $0.00559
+0.00%
$279.7 million $13,376
Apr 18, 7 PM $0.00559
+0.00%
$279.7 million $13,359
Apr 18, 6 PM $0.00559
+0.00%
$279.7 million $13,239
Apr 18, 5 PM $0.00559
+0.00%
$279.7 million $13,127
Apr 18, 4 PM $0.00559
+0.00%
$279.7 million $13,161
Apr 18, 3 PM $0.00559
+0.00%
$279.7 million $13,199
Apr 18, 2 PM $0.00559
+0.00%
$279.7 million $13,411
Apr 18, 1 PM $0.00559
+0.00%
$279.7 million $13,540
Apr 18, 12 PM $0.00559
+0.00%
$279.7 million $13,586
Apr 18, 11 AM $0.00559
+0.00%
$279.7 million $13,448
Apr 18, 10 AM $0.00559
+0.00%
$279.7 million $13,468
Apr 18, 9 AM $0.00559
+0.00%
$279.7 million $13,474
Apr 18, 8 AM $0.00559
+0.02%
$279.7 million $13,218
Apr 18, 7 AM $0.00559
+0.00%
$279.65 million $13,148
Apr 18, 6 AM $0.00559
+0.00%
$279.65 million $13,236
Apr 18, 5 AM $0.00559
+0.00%
$279.65 million $13,098
Apr 18, 4 AM $0.00559
+0.00%
$279.65 million $13,205
Apr 18, 3 AM $0.00559
+0.00%
$279.65 million $13,240
Apr 18, 2 AM $0.00559
+0.00%
$279.65 million $13,170
Apr 18, 1 AM $0.00559
+0.00%
$279.65 million $13,223
Apr 18, 12 AM $0.00559
+0.00%
$279.65 million $13,052
Apr 17, 11 PM $0.00559
+0.00%
$279.65 million $12,966
Apr 17, 10 PM $0.00559
+0.00%
$279.65 million $13,002
Apr 17, 9 PM $0.00559
+0.00%
$279.65 million $13,156