Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.00544
+0.00%
$272.2 million $19,629
Jun 6, 6 PM $0.00544
+0.09%
$272.15 million $19,537
Jun 6, 5 PM $0.00544
-0.02%
$271.9 million $19,548
Jun 6, 4 PM $0.00544
+0.02%
$271.95 million $17,933
Jun 6, 3 PM $0.00544
+0.02%
$271.85 million $17,904
Jun 6, 2 PM $0.00544
+0.00%
$271.8 million $17,934
Jun 6, 1 PM $0.00544
-0.02%
$271.8 million $17,978
Jun 6, 12 PM $0.00544
+0.02%
$271.85 million $17,996
Jun 6, 11 AM $0.00544
-0.02%
$271.8 million $17,898
Jun 6, 10 AM $0.00544
-0.18%
$271.85 million $17,842
Jun 6, 9 AM $0.00545
+0.00%
$272.35 million $17,800
Jun 6, 8 AM $0.00545
-0.02%
$272.35 million $17,690
Jun 6, 7 AM $0.00545
-0.04%
$272.4 million $17,605
Jun 6, 6 AM $0.00545
+0.04%
$272.5 million $17,519
Jun 6, 5 AM $0.00545
-0.02%
$272.4 million $17,341
Jun 6, 4 AM $0.00545
+0.00%
$272.45 million $17,265
Jun 6, 3 AM $0.00545
+0.00%
$272.45 million $17,334
Jun 6, 2 AM $0.00545
-0.02%
$272.45 million $17,447
Jun 6, 1 AM $0.00545
+0.04%
$272.5 million $17,455
Jun 6, 12 AM $0.00545
+0.04%
$272.45 million $17,474
Jun 5, 11 PM $0.00545
+0.02%
$272.35 million $17,456
Jun 5, 10 PM $0.00545
-0.04%
$272.3 million $17,409
Jun 5, 9 PM $0.00545
+0.00%
$272.45 million $17,364
Jun 5, 8 PM $0.00545
+0.02%
$272.45 million $17,299
Jun 5, 7 PM $0.00545
+0.13%
$272.4 million $17,111
Jun 5, 6 PM $0.00544
+0.02%
$272.05 million $17,178
Jun 5, 5 PM $0.00544
+0.00%
$272 million $17,129
Jun 5, 4 PM $0.00544
+0.00%
$272 million $17,214
Jun 5, 3 PM $0.00544
+0.06%
$272.05 million $17,233
Jun 5, 2 PM $0.00544
+0.00%
$271.9 million $17,255
Jun 5, 1 PM $0.00544
+0.06%
$271.9 million $17,297
Jun 5, 12 PM $0.00543
-0.02%
$271.75 million $17,257
Jun 5, 11 AM $0.00544
-0.02%
$271.8 million $17,360
Jun 5, 10 AM $0.00544
+0.02%
$271.85 million $17,452
Jun 5, 9 AM $0.00544
+0.04%
$271.8 million $17,530
Jun 5, 8 AM $0.00543
+0.00%
$271.7 million $17,556
Jun 5, 7 AM $0.00543
+0.02%
$271.65 million $17,623
Jun 5, 6 AM $0.00543
-0.04%
$271.55 million $17,852
Jun 5, 5 AM $0.00543
-0.22%
$271.6 million $18,087
Jun 5, 4 AM $0.00544
-0.06%
$272.2 million $18,170
Jun 5, 3 AM $0.00545
-0.04%
$272.35 million $18,077
Jun 5, 2 AM $0.00545
+0.09%
$272.45 million $18,031
Jun 5, 1 AM $0.00544
-0.06%
$272.2 million $18,045
Jun 5, 12 AM $0.00545
-0.04%
$272.35 million $18,050
Jun 4, 11 PM $0.00545
-0.02%
$272.45 million $18,030
Jun 4, 10 PM $0.00545
-0.04%
$272.5 million $18,040
Jun 4, 9 PM $0.00545
-0.02%
$272.6 million $18,157
Jun 4, 8 PM $0.00545
+0.02%
$272.65 million $18,087
Jun 4, 7 PM $0.00545
+0.15%
$272.6 million $18,183
Jun 4, 6 PM $0.00544
+0.04%
$272.2 million $18,172