Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.00607
+0.07%
$303.6 million $122,245
Dec 25, 2025 $0.00607
-0.28%
$303.35 million $98,919
Dec 24, 2025 $0.00608
-0.16%
$304.2 million $98,027
Dec 23, 2025 $0.00609
-0.20%
$304.7 million $9,979
Dec 22, 2025 $0.00611
-0.42%
$305.3 million $46,783
Dec 21, 2025 $0.00613
+0.16%
$306.6 million $12,606
Dec 20, 2025 $0.00613
-1.70%
$306.25 million $16,980
Dec 19, 2025 $0.00625
+1.71%
$311.65 million $24,003
Dec 18, 2025 $0.00615
-0.05%
$307.2 million $76,943
Dec 17, 2025 $0.00615
+0.18%
$307.5 million $79,793
Dec 16, 2025 $0.00615
-0.02%
$307.2 million $63,747
Dec 15, 2025 $0.00615
+0.07%
$307.45 million $59,993
Dec 14, 2025 $0.00614
+0.00%
$307.2 million $62,723
Dec 13, 2025 $0.00614
+0.02%
$307.2 million $54,804
Dec 12, 2025 $0.00614
+0.00%
$307.15 million $48,415
Dec 11, 2025 $0.00614
+0.20%
$307.1 million $50,915
Dec 10, 2025 $0.00613
-0.28%
$306.5 million $57,052
Dec 9, 2025 $0.00615
-0.07%
$307.4 million $62,138
Dec 8, 2025 $0.00615
-0.02%
$307.6 million $76,918
Dec 7, 2025 $0.00615
+0.00%
$307.65 million $72,179
Dec 6, 2025 $0.00615
-0.10%
$307.75 million $72,211
Dec 5, 2025 $0.00616
+0.08%
$307.95 million $74,993
Dec 4, 2025 $0.00615
+0.10%
$307.75 million $74,867
Dec 3, 2025 $0.00615
-0.36%
$307.45 million $70,166
Dec 2, 2025 $0.00617
+0.06%
$308.55 million $77,853
Dec 1, 2025 $0.00617
+0.02%
$308.35 million $63,907
Nov 30, 2025 $0.00617
+0.08%
$308.3 million $45,745
Nov 29, 2025 $0.00616
+0.06%
$308.1 million $46,186
Nov 28, 2025 $0.00616
-0.10%
$307.95 million $69,556
Nov 27, 2025 $0.00616
+0.02%
$308.25 million $71,288
Nov 26, 2025 $0.00617
+0.10%
$308.05 million $55,330
Nov 25, 2025 $0.00616
+0.08%
$308 million $48,884
Nov 24, 2025 $0.00615
+0.07%
$307.6 million $46,982
Nov 23, 2025 $0.00615
+0.00%
$307.4 million $57,439
Nov 22, 2025 $0.00615
+0.07%
$307.5 million $66,913
Nov 21, 2025 $0.00614
-0.15%
$307.3 million $80,055
Nov 20, 2025 $0.00615
+0.02%
$307.7 million $70,036
Nov 19, 2025 $0.00615
+1.02%
$307.7 million $84,808
Nov 18, 2025 $0.0061
+0.00%
$304.6 million $69,730
Nov 17, 2025 $0.0061
+0.07%
$304.9 million $74,218
Nov 16, 2025 $0.00609
-0.10%
$304.7 million $73,493
Nov 15, 2025 $0.0061
+0.08%
$304.85 million $75,197
Nov 14, 2025 $0.0061
-0.29%
$304.65 million $86,473
Nov 13, 2025 $0.0061
+0.00%
$305.75 million $86,626
Nov 12, 2025 $0.0061
-0.23%
$305.15 million $85,271
Nov 11, 2025 $0.00612
-0.02%
$305.8 million $86,021
Nov 10, 2025 $0.00612
+8.75%
$305.85 million $106,078
Nov 9, 2025 $0.00562
+0.36%
$281.2 million $115,859
Nov 8, 2025 $0.00561
-0.85%
$280.3 million $109,533
Nov 7, 2025 $0.00565
-1.24%
$282.7 million $46,846