DCT Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.00562
+0.36%
$281.2 million $115,859
Nov 8, 2025 $0.00561
-0.85%
$280.3 million $109,533
Nov 7, 2025 $0.00565
-1.24%
$282.7 million $46,846
Nov 6, 2025 $0.00572
+0.17%
$286.25 million $81,925
Nov 5, 2025 $0.00571
+1.67%
$285.7 million $102,207
Nov 4, 2025 $0.00562
+0.93%
$280.95 million $67,686
Nov 3, 2025 $0.00557
+4.98%
$278.4 million $79,311
Nov 2, 2025 $0.0053
-0.04%
$265.2 million $50,158
Nov 1, 2025 $0.00531
-0.08%
$265.3 million $50,121
Oct 31, 2025 $0.00531
+0.15%
$265.5 million $50,171
Oct 30, 2025 $0.00532
-0.08%
$265.15 million $50,057
Oct 29, 2025 $0.00532
+0.32%
$266 million $49,482
Oct 28, 2025 $0.00531
-0.06%
$265.1 million $49,929
Oct 25, 2025 $0.0053
-3.42%
$-- $48,248
Oct 24, 2025 $0.00549
+1.86%
$274.5 million $76,845
Oct 23, 2025 $0.00548
+0.88%
$269.5 million $172,481
Oct 22, 2025 $0.00548
+0.81%
$271.7 million $208,581
Oct 21, 2025 $0.0055
-3.32%
$271.7 million $354,264
Oct 20, 2025 $0.00568
+1.52%
$284.2 million $179,826
Oct 19, 2025 $0.00568
+3.38%
$279.25 million $266,546
Oct 18, 2025 $0.00538
-2.11%
$274.45 million $201,217
Oct 17, 2025 $0.00552
+0.00%
$275.15 million $153,905
Oct 16, 2025 $0.00574
-5.59%
$275.8 million $299,738
Oct 15, 2025 $0.00602
+0.22%
$304.4 million $206,469
Oct 14, 2025 $0.00597
-2.86%
$300.85 million $218,250
Sep 12, 2025 $0.00531
-1.54%
$-- $174,137
Sep 11, 2025 $0.0054
-0.81%
$269.6 million $175,668
Sep 10, 2025 $0.00543
+2.61%
$271.75 million $183,380
Sep 9, 2025 $0.0053
-0.02%
$264.4 million $178,181
Sep 8, 2025 $0.00529
-0.13%
$264.7 million $238,817
Sep 7, 2025 $0.0053
+0.06%
$265.05 million $141,924
Sep 6, 2025 $0.0053
+0.00%
$264.85 million $130,660
Sep 5, 2025 $0.0053
+0.06%
$264.9 million $176,832
Sep 4, 2025 $0.0053
+0.02%
$264.95 million $205,354
Sep 3, 2025 $0.0053
-0.06%
$264.8 million $138,656
Sep 2, 2025 $0.0053
-0.02%
$265.05 million $162,843
Sep 1, 2025 $0.0053
-1.45%
$265 million $119,394
Aug 31, 2025 $0.00537
-0.02%
$268.7 million $11
Aug 30, 2025 $0.00537
-0.44%
$268.75 million $47,212
Aug 29, 2025 $0.0054
-1.01%
$269.95 million $158,398
Aug 28, 2025 $0.00545
+1.53%
$272.7 million $174,000
Aug 27, 2025 $0.00538
-1.25%
$268 million $205,763
Aug 26, 2025 $0.00546
-0.31%
$271.7 million $230,147
Aug 25, 2025 $0.00545
+0.13%
$273.9 million $182,681
Aug 24, 2025 $0.00548
+2.01%
$272.2 million $198,784
Aug 23, 2025 $0.00537
+0.19%
$268.6 million $244,170
Aug 22, 2025 $0.00538
-1.43%
$267.7 million $203,098
Aug 21, 2025 $0.00542
+2.15%
$272.25 million $243,365
Aug 20, 2025 $0.00538
-0.63%
$266.05 million $175,296
Aug 19, 2025 $0.00548
+0.48%
$271.55 million $166,142