DCT Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00516
+0.80%
$ 256.8 million $ 229,580
Aug 1, 2025 $ 0.00512
+86.04%
$ 255.5 million $ 160,571
Jul 31, 2025 $ 0.00275
-0.04%
$ 137.5 million $ 302
Jul 30, 2025 $ 0.00275
-2.10%
$ 137.55 million $ 1,068
Jul 29, 2025 $ 0.00281
+0.68%
$ 140.5 million $ 1,179
Jul 28, 2025 $ 0.00279
-5.10%
$ 139.55 million $ 2,577
Jul 27, 2025 $ 0.00294
+1.62%
$ 147.05 million $ 3,228
Jul 24, 2025 $ 0.00341
-2.13%
$ -- $ 83
Jul 23, 2025 $ 0.00348
-1.28%
$ 174.1 million $ 59
Jul 22, 2025 $ 0.00353
+0.94%
$ 176.35 million $ 410
Jul 21, 2025 $ 0.00349
-0.17%
$ 174.7 million $ 427
Jul 20, 2025 $ 0.0035
-0.20%
$ 175 million $ 141
Jul 19, 2025 $ 0.00351
+8.01%
$ 175.35 million $ 1,982
Jul 18, 2025 $ 0.00325
+24.84%
$ 162.35 million $ 1,486
Jul 17, 2025 $ 0.0026
-22.06%
$ 130.05 million $ 9,999
Jul 16, 2025 $ 0.00334
-7.59%
$ 166.85 million $ 6,728
Jul 15, 2025 $ 0.00385
-0.13%
$ 192.5 million $ 1,130
Jul 14, 2025 $ 0.00385
-0.72%
$ 192.75 million $ 4,573
Jul 13, 2025 $ 0.00388
+8.68%
$ 194.15 million $ 9,405
Jul 12, 2025 $ 0.00357
-7.53%
$ 178.65 million $ 12,968
Jul 11, 2025 $ 0.00386
-3.88%
$ 193.2 million $ 12,622
Jul 10, 2025 $ 0.00405
-0.07%
$ 202.5 million $ 8,048
Jul 9, 2025 $ 0.00394
+28.30%
$ 197 million $ 11,153
Jul 8, 2025 $ 0.00307
-20.03%
$ 153.55 million $ 114,976
Download