DCT Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.00547
+0.18%
$ 273.45 million $ 18,080
Jun 18, 11 PM $ 0.00546
+0.13%
$ 273 million $ 18,119
Jun 18, 10 PM $ 0.00545
+0.00%
$ 272.7 million $ 18,016
Jun 18, 9 PM $ 0.00545
-0.46%
$ 272.7 million $ 18,021
Jun 18, 8 PM $ 0.00548
+0.07%
$ 274 million $ 17,936
Jun 18, 7 PM $ 0.00548
+0.16%
$ 273.85 million $ 17,927
Jun 18, 6 PM $ 0.00547
+0.18%
$ 273.45 million $ 17,891
Jun 18, 5 PM $ 0.00546
+0.13%
$ 272.9 million $ 17,749
Jun 18, 4 PM $ 0.00545
-0.26%
$ 272.55 million $ 17,744
Jun 18, 3 PM $ 0.00547
+0.42%
$ 273.3 million $ 17,757
Jun 18, 2 PM $ 0.00544
-0.13%
$ 272.1 million $ 17,787
Jun 18, 1 PM $ 0.00545
+0.13%
$ 272.4 million $ 17,911
Jun 18, 12 PM $ 0.00544
-0.20%
$ 272.05 million $ 17,976
Jun 18, 11 AM $ 0.00545
-0.09%
$ 272.6 million $ 18,255
Jun 18, 10 AM $ 0.00546
+0.28%
$ 272.9 million $ 18,289
Jun 18, 9 AM $ 0.00544
-0.09%
$ 272.1 million $ 18,270
Jun 18, 8 AM $ 0.00545
-0.66%
$ 272.35 million $ 18,248
Jun 18, 7 AM $ 0.00548
-0.11%
$ 274.1 million $ 18,149
Jun 18, 6 AM $ 0.00549
+0.11%
$ 274.45 million $ 18,202
Jun 18, 5 AM $ 0.00548
+0.33%
$ 274.2 million $ 18,241
Jun 18, 4 AM $ 0.00547
+0.16%
$ 273.3 million $ 18,211
Jun 18, 3 AM $ 0.00546
-0.27%
$ 272.9 million $ 18,240
Jun 18, 2 AM $ 0.00547
-0.05%
$ 273.7 million $ 18,283
Jun 18, 1 AM $ 0.00547
+0.27%
$ 273.75 million $ 18,354
Jun 18, 12 AM $ 0.00546
+0.29%
$ 272.9 million $ 18,386
Jun 17, 11 PM $ 0.00544
-0.09%
$ 272.1 million $ 18,474
Jun 17, 10 PM $ 0.00545
-0.18%
$ 272.3 million $ 18,583
Jun 17, 9 PM $ 0.00546
+0.09%
$ 272.8 million $ 18,547
Jun 17, 8 PM $ 0.00545
+0.20%
$ 272.6 million $ 18,557
Jun 17, 7 PM $ 0.00544
-0.18%
$ 272.1 million $ 18,547
Jun 17, 6 PM $ 0.00545
+0.22%
$ 272.65 million $ 18,576
Jun 17, 5 PM $ 0.00544
-0.07%
$ 272.1 million $ 18,780
Jun 17, 4 PM $ 0.00544
-0.09%
$ 272.25 million $ 18,774
Jun 17, 3 PM $ 0.00545
-0.53%
$ 272.55 million $ 18,764
Jun 17, 2 PM $ 0.00548
+0.42%
$ 273.95 million $ 18,496
Jun 17, 1 PM $ 0.00546
-0.26%
$ 272.8 million $ 18,476
Jun 17, 12 PM $ 0.00547
-0.18%
$ 273.55 million $ 18,513
Jun 17, 11 AM $ 0.00548
+0.31%
$ 274.1 million $ 18,474
Jun 17, 10 AM $ 0.00546
+0.13%
$ 273.2 million $ 18,340
Jun 17, 9 AM $ 0.00546
+0.13%
$ 272.9 million $ 18,214
Jun 17, 8 AM $ 0.00545
-0.20%
$ 272.6 million $ 18,361
Jun 17, 7 AM $ 0.00546
+0.28%
$ 273.15 million $ 18,264
Jun 17, 6 AM $ 0.00545
-0.07%
$ 272.45 million $ 18,289
Jun 17, 5 AM $ 0.00545
-0.07%
$ 272.65 million $ 18,262
Jun 17, 4 AM $ 0.00546
+0.17%
$ 272.85 million $ 18,272
Jun 17, 3 AM $ 0.00545
-0.20%
$ 272.4 million $ 18,243
Jun 17, 2 AM $ 0.00546
-0.15%
$ 272.9 million $ 18,181
Jun 17, 1 AM $ 0.00546
+0.11%
$ 273.25 million $ 18,003
Jun 17, 12 AM $ 0.00546
-0.27%
$ 273 million $ 17,913
Jun 16, 11 PM $ 0.00547
+0.00%
$ 273.7 million $ 17,936