DCT Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00559
+0.00%
$ 279.65 million $ 13,298
Apr 17, 1 PM $ 0.00559
+0.02%
$ 279.65 million $ 13,366
Apr 17, 12 PM $ 0.00559
-0.02%
$ 279.6 million $ 13,241
Apr 17, 11 AM $ 0.00559
-0.02%
$ 279.65 million $ 13,368
Apr 17, 10 AM $ 0.00559
+0.02%
$ 279.7 million $ 13,321
Apr 17, 9 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,270
Apr 17, 8 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,343
Apr 17, 7 AM $ 0.00559
+0.00%
$ 279.7 million $ 13,426
Apr 17, 6 AM $ 0.00559
+0.04%
$ 279.7 million $ 13,353
Apr 17, 5 AM $ 0.00559
-0.02%
$ 279.6 million $ 13,292
Apr 17, 4 AM $ 0.00559
-0.02%
$ 279.65 million $ 13,237
Apr 17, 3 AM $ 0.00559
+0.00%
$ 279.7 million $ 12,966
Apr 17, 2 AM $ 0.00559
+0.00%
$ 279.7 million $ 12,884
Apr 17, 1 AM $ 0.00559
+0.00%
$ 279.7 million $ 12,761
Apr 17, 12 AM $ 0.00559
+0.00%
$ 279.7 million $ 12,383
Apr 16, 11 PM $ 0.00559
+0.00%
$ 279.7 million $ 12,267
Apr 16, 10 PM $ 0.00559
+0.00%
$ 279.7 million $ 11,868
Apr 16, 9 PM $ 0.00559
+0.00%
$ 279.7 million $ 11,829
Apr 16, 8 PM $ 0.00559
+0.00%
$ 279.7 million $ 11,735
Apr 16, 7 PM $ 0.00559
+0.04%
$ 279.7 million $ 11,383
Apr 16, 6 PM $ 0.00559
+0.00%
$ 279.65 million $ 11,492
Apr 16, 5 PM $ 0.00559
+0.05%
$ 279.65 million $ 11,625
Apr 16, 4 PM $ 0.00559
+0.05%
$ 279.5 million $ 11,850
Apr 16, 3 PM $ 0.00559
+0.05%
$ 279.35 million $ 11,888
Apr 16, 2 PM $ 0.00558
+0.00%
$ 279.2 million $ 11,984
Apr 16, 1 PM $ 0.00558
+0.00%
$ 279.2 million $ 12,002
Apr 16, 12 PM $ 0.00558
+0.00%
$ 279.2 million $ 11,669
Apr 16, 11 AM $ 0.00558
+0.00%
$ 279.2 million $ 11,422
Apr 16, 10 AM $ 0.00558
+0.00%
$ 279.2 million $ 11,242
Apr 16, 9 AM $ 0.00558
+0.00%
$ 279.2 million $ 11,137
Apr 16, 8 AM $ 0.00558
+0.00%
$ 279.2 million $ 11,238
Apr 16, 7 AM $ 0.00558
+0.00%
$ 279.2 million $ 11,382
Apr 16, 6 AM $ 0.00558
+0.00%
$ 279.2 million $ 11,581
Apr 16, 5 AM $ 0.00558
+0.04%
$ 279.2 million $ 11,707
Apr 16, 4 AM $ 0.00558
+0.00%
$ 279.1 million $ 11,537
Apr 16, 3 AM $ 0.00558
-0.05%
$ 279.1 million $ 11,773
Apr 16, 2 AM $ 0.00558
+0.04%
$ 279.25 million $ 11,835
Apr 16, 1 AM $ 0.00558
-0.02%
$ 279.15 million $ 11,989
Apr 16, 12 AM $ 0.00558
-0.02%
$ 279.2 million $ 12,486
Apr 15, 11 PM $ 0.00558
+0.04%
$ 279.25 million $ 12,903
Apr 15, 10 PM $ 0.00558
-0.13%
$ 279.15 million $ 12,955
Apr 15, 9 PM $ 0.00559
+0.13%
$ 279.5 million $ 12,726
Apr 15, 8 PM $ 0.00558
-0.13%
$ 279.15 million $ 12,514
Apr 15, 7 PM $ 0.00559
+0.18%
$ 279.45 million $ 12,675
Apr 15, 6 PM $ 0.00558
-0.45%
$ 278.85 million $ 12,737
Apr 15, 5 PM $ 0.0056
-0.85%
$ 280.15 million $ 12,389
Apr 15, 4 PM $ 0.00565
-0.63%
$ 282.4 million $ 12,128
Apr 15, 3 PM $ 0.00568
-0.09%
$ 284.2 million $ 12,219
Apr 15, 2 PM $ 0.00569
-0.78%
$ 284.45 million $ 12,132
Apr 15, 1 PM $ 0.00573
-0.42%
$ 286.7 million $ 12,086