Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 PM $0.00619
+0.47%
$309.7 million $194,334
Oct 12, 6 PM $0.00616
+0.36%
$307.95 million $189,173
Oct 12, 5 PM $0.00613
-0.28%
$306.25 million $192,028
Oct 12, 4 PM $0.00614
+0.66%
$307.15 million $197,425
Oct 12, 3 PM $0.00611
-0.23%
$305.4 million $209,970
Oct 12, 2 PM $0.00612
+0.46%
$306 million $220,099
Oct 12, 1 PM $0.0061
+0.23%
$304.85 million $219,292
Oct 12, 12 PM $0.00608
-0.20%
$304.05 million $211,969
Oct 12, 11 AM $0.00609
-0.08%
$304.65 million $212,061
Oct 12, 10 AM $0.0061
-0.57%
$304.8 million $210,795
Oct 12, 9 AM $0.00612
+0.33%
$306.05 million $199,719
Oct 12, 8 AM $0.0061
+0.25%
$304.75 million $195,744
Oct 12, 7 AM $0.00608
+0.50%
$304.15 million $189,591
Oct 12, 6 AM $0.00605
+0.23%
$302.6 million $187,656
Oct 12, 5 AM $0.00604
+0.23%
$302.25 million $186,108
Oct 12, 4 AM $0.00603
-0.71%
$301.35 million $175,683
Oct 12, 3 AM $0.00607
+0.08%
$303.65 million $168,153
Oct 12, 2 AM $0.00608
+0.07%
$303.9 million $170,172
Oct 12, 1 AM $0.00608
-0.61%
$303.8 million $167,799
Oct 12, 12 AM $0.00611
+0.26%
$305.75 million $156,240
Oct 11, 11 PM $0.0061
-0.05%
$304.8 million $151,029
Oct 11, 10 PM $0.0061
+0.07%
$305.15 million $147,425
Oct 11, 9 PM $0.0061
+0.30%
$305.15 million $146,151
Oct 11, 8 PM $0.00608
+0.20%
$304 million $141,951
Oct 11, 7 PM $0.00608
+0.15%
$303.8 million $140,473
Oct 11, 6 PM $0.00607
+0.07%
$303.65 million $139,181
Oct 11, 5 PM $0.00608
+0.07%
$304.05 million $137,603
Oct 11, 4 PM $0.00607
+0.15%
$303.75 million $133,046
Oct 11, 3 PM $0.00606
+0.51%
$303.05 million $122,826
Oct 11, 2 PM $0.00603
-0.58%
$301.65 million $113,562
Oct 11, 1 PM $0.00607
-0.57%
$303.55 million $114,631
Oct 11, 12 PM $0.0061
-0.15%
$304.95 million $113,106
Oct 11, 11 AM $0.00611
+0.02%
$305.3 million $108,418
Oct 11, 10 AM $0.00611
+0.30%
$305.35 million $104,389
Oct 11, 9 AM $0.0061
+0.68%
$304.8 million $102,967
Oct 11, 8 AM $0.00605
-0.54%
$302.6 million $101,091
Oct 11, 7 AM $0.00609
-0.28%
$304.25 million $101,220
Oct 11, 6 AM $0.0061
+0.20%
$304.8 million $99,287
Oct 11, 5 AM $0.00608
+0.13%
$304.2 million $100,858
Oct 11, 4 AM $0.00608
-0.43%
$304 million $102,108
Oct 11, 3 AM $0.00609
+0.10%
$304.6 million $100,909
Oct 11, 2 AM $0.00608
-0.02%
$304.1 million $95,624
Oct 11, 1 AM $0.00609
+0.76%
$304.45 million $95,248
Oct 11, 12 AM $0.00605
+0.22%
$302.3 million $94,402
Oct 10, 11 PM $0.00602
-0.08%
$301.15 million $94,258
Oct 10, 10 PM $0.00603
+0.35%
$301.3 million $90,990
Oct 10, 9 PM $0.006
+0.55%
$300.15 million $87,822
Oct 10, 8 PM $0.00596
-0.03%
$298.15 million $87,329
Oct 10, 7 PM $0.00596
+0.35%
$298.25 million $87,062
Oct 10, 6 PM $0.00595
+0.64%
$297.3 million $87,121