DCT Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.00585
+0.09%
$292.45 million $24,424
Aug 23, 4 AM $0.00584
-0.07%
$292.15 million $24,475
Aug 23, 3 AM $0.00585
+0.02%
$292.35 million $24,186
Aug 23, 2 AM $0.00585
+0.03%
$292.3 million $24,158
Aug 23, 1 AM $0.00584
-0.05%
$292.2 million $24,200
Aug 23, 12 AM $0.00585
-0.02%
$292.4 million $24,256
Aug 22, 11 PM $0.00585
+0.15%
$292.5 million $24,292
Aug 22, 10 PM $0.00584
-0.15%
$292.05 million $24,328
Aug 22, 9 PM $0.00585
+0.10%
$292.5 million $24,440
Aug 22, 8 PM $0.00584
+0.02%
$292.15 million $24,460
Aug 22, 7 PM $0.00584
-0.10%
$292.1 million $24,358
Aug 22, 6 PM $0.00585
+0.03%
$292.4 million $24,185
Aug 22, 5 PM $0.00585
+0.03%
$292.35 million $24,069
Aug 22, 4 PM $0.00585
+0.05%
$292.3 million $23,976
Aug 22, 3 PM $0.00584
+0.05%
$292.2 million $23,977
Aug 22, 2 PM $0.00584
-0.05%
$292.05 million $24,040
Aug 22, 1 PM $0.00585
-0.02%
$292.25 million $24,676
Aug 22, 12 PM $0.00585
-0.03%
$292.35 million $24,771
Aug 22, 11 AM $0.00585
-0.03%
$292.4 million $24,855
Aug 22, 10 AM $0.00585
+0.14%
$292.45 million $24,787
Aug 22, 9 AM $0.00584
-0.10%
$292.05 million $24,635
Aug 22, 8 AM $0.00585
+0.00%
$292.35 million $24,744
Aug 22, 7 AM $0.00585
-0.05%
$292.35 million $24,407
Aug 22, 6 AM $0.00585
+0.09%
$292.5 million $24,542
Aug 22, 5 AM $0.00584
-0.03%
$292.2 million $24,650
Aug 22, 4 AM $0.00585
+0.03%
$292.35 million $24,442
Aug 22, 3 AM $0.00585
-0.07%
$292.25 million $24,538
Aug 22, 2 AM $0.00585
-0.02%
$292.45 million $24,336
Aug 22, 1 AM $0.00585
+0.03%
$292.45 million $24,382
Aug 22, 12 AM $0.00585
+0.02%
$292.3 million $24,434
Aug 21, 11 PM $0.00584
-0.09%
$292.2 million $24,381
Aug 21, 10 PM $0.00585
+0.10%
$292.45 million $24,367
Aug 21, 9 PM $0.00584
+0.00%
$292.15 million $24,095
Aug 21, 8 PM $0.00584
+0.00%
$292.15 million $23,618
Aug 21, 7 PM $0.00584
-0.03%
$292.2 million $23,657
Aug 21, 6 PM $0.00585
+0.03%
$292.35 million $23,412
Aug 21, 5 PM $0.00584
-0.02%
$292.2 million $23,217
Aug 21, 4 PM $0.00585
-0.02%
$292.3 million $22,827
Aug 21, 3 PM $0.00585
+0.05%
$292.4 million $22,452
Aug 21, 2 PM $0.00585
+0.02%
$292.3 million $22,141
Aug 21, 1 PM $0.00585
+0.02%
$292.25 million $21,805
Aug 21, 12 PM $0.00585
-0.09%
$292.25 million $21,286
Aug 21, 11 AM $0.00585
+0.07%
$292.5 million $20,982
Aug 21, 10 AM $0.00585
-0.02%
$292.25 million $20,754
Aug 21, 9 AM $0.00585
+0.05%
$292.3 million $20,411
Aug 21, 8 AM $0.00584
-0.02%
$292.15 million $19,866
Aug 21, 7 AM $0.00584
-0.07%
$292.2 million $19,792
Aug 21, 6 AM $0.00585
-0.02%
$292.35 million $19,374
Aug 21, 5 AM $0.00585
-0.05%
$292.35 million $18,869
Aug 21, 4 AM $0.00585
+0.02%
$292.5 million $18,642