DCT Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,718
12:57 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,749
12:56 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,749
12:55 AM $ 0.00563
+0.00%
$ 281.4 million $ 14,762
12:54 AM $ 0.00563
+0.00%
$ 281.55 million $ 14,762
12:53 AM $ 0.00563
+0.00%
$ 281.55 million $ 14,792
12:52 AM $ 0.00563
+0.00%
$ 281.55 million $ 14,792
12:51 AM $ 0.00563
+0.00%
$ 281.55 million $ 14,809
12:50 AM $ 0.00563
+0.00%
$ 281.55 million $ 14,809
12:49 AM $ 0.00563
+0.00%
$ 281.5 million $ 14,853
12:48 AM $ 0.00563
+0.00%
$ 281.5 million $ 14,853
12:47 AM $ 0.00563
+0.00%
$ 281.5 million $ 14,853
12:46 AM $ 0.00563
+0.00%
$ 281.5 million $ 14,852
12:45 AM $ 0.00563
+0.00%
$ 281.5 million $ 14,852
12:44 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,851
12:43 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,851
12:42 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,853
12:41 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,853
12:40 AM $ 0.00563
+0.00%
$ 281.7 million $ 14,835
12:39 AM $ 0.00563
+0.00%
$ 281.75 million $ 14,835
12:38 AM $ 0.00564
+0.00%
$ 281.75 million $ 14,866
12:37 AM $ 0.00564
+0.00%
$ 281.75 million $ 14,866
12:36 AM $ 0.00564
+0.00%
$ 281.75 million $ 14,868
12:35 AM $ 0.00564
+0.00%
$ 281.75 million $ 14,868
12:34 AM $ 0.00564
+0.00%
$ 281.95 million $ 14,872
12:33 AM $ 0.00564
+0.00%
$ 281.95 million $ 14,872
12:32 AM $ 0.00564
+0.00%
$ 281.95 million $ 14,865
12:31 AM $ 0.00564
+0.00%
$ 281.95 million $ 14,865
12:30 AM $ 0.00564
+0.00%
$ 281.95 million $ 14,866
12:29 AM $ 0.00564
+0.00%
$ 282 million $ 14,866
12:28 AM $ 0.00564
+0.00%
$ 282 million $ 14,860
12:27 AM $ 0.00564
+0.00%
$ 282 million $ 14,860
12:26 AM $ 0.00564
+0.00%
$ 282 million $ 14,861
12:25 AM $ 0.00564
+0.00%
$ 282 million $ 14,861
12:24 AM $ 0.00564
+0.00%
$ 282 million $ 14,878
12:23 AM $ 0.00564
+0.00%
$ 282 million $ 14,910
12:22 AM $ 0.00564
+0.00%
$ 282 million $ 14,910
12:21 AM $ 0.00564
+0.00%
$ 282 million $ 14,914
12:20 AM $ 0.00564
+0.00%
$ 282 million $ 14,914
12:19 AM $ 0.00564
+0.00%
$ 282 million $ 14,920
12:18 AM $ 0.00564
+0.00%
$ 282 million $ 14,920
12:17 AM $ 0.00564
+0.00%
$ 282 million $ 14,930
12:16 AM $ 0.00564
+0.00%
$ 282 million $ 14,930
12:15 AM $ 0.00564
+0.00%
$ 282 million $ 14,924
12:14 AM $ 0.00564
+0.00%
$ 282.3 million $ 14,924
12:13 AM $ 0.00565
+0.00%
$ 282.3 million $ 14,914
12:12 AM $ 0.00565
+0.00%
$ 282.3 million $ 14,914
12:11 AM $ 0.00564
+0.00%
$ 282.3 million $ 14,925
12:10 AM $ 0.00564
+0.00%
$ 282.3 million $ 14,925
12:09 AM $ 0.00564
+0.00%
$ 282.2 million $ 14,920