DCT Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,786
7:18 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,786
7:17 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,811
7:16 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,811
7:15 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,824
7:14 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,824
7:13 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,835
7:12 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,835
7:11 AM $ 0.00555
+0.00%
$ 277.85 million $ 17,852
7:10 AM $ 0.00555
+0.00%
$ 277.85 million $ 17,852
7:09 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,871
7:08 AM $ 0.00555
+0.00%
$ 277.75 million $ 17,871
7:07 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,877
7:06 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,877
7:05 AM $ 0.00556
+0.00%
$ 277.75 million $ 17,891
7:04 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,891
7:03 AM $ 0.00555
+0.00%
$ 277.8 million $ 17,885
7:02 AM $ 0.00555
+0.00%
$ 277.8 million $ 17,885
7:01 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,908
7:00 AM $ 0.00556
+0.00%
$ 277.8 million $ 17,908
6:59 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,902
6:58 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,902
6:57 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,924
6:56 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,924
6:55 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,945
6:54 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,945
6:53 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,947
6:52 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,947
6:51 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,950
6:50 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,950
6:49 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,945
6:48 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,945
6:47 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,945
6:46 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,973
6:45 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,973
6:44 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,981
6:43 AM $ 0.00556
+0.00%
$ 277.85 million $ 17,968
6:42 AM $ 0.00555
+0.00%
$ 277.85 million $ 17,968
6:41 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,002
6:40 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,002
6:39 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,037
6:38 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,037
6:37 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,051
6:36 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,051
6:35 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,052
6:34 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,052
6:33 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,056
6:32 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,056
6:31 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,068
6:30 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,068