Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.00542
+0.00%
$271.05 million $17,650
Jun 2, 3 PM $0.00542
+0.00%
$271.05 million $17,662
Jun 2, 2 PM $0.00542
-0.02%
$271.05 million $17,718
Jun 2, 1 PM $0.00542
+0.02%
$271.1 million $17,641
Jun 2, 12 PM $0.00542
+0.00%
$271.05 million $17,721
Jun 2, 11 AM $0.00542
+0.00%
$271.05 million $18,006
Jun 2, 10 AM $0.00542
+0.00%
$271.05 million $18,015
Jun 2, 9 AM $0.00542
+0.00%
$271.05 million $17,959
Jun 2, 8 AM $0.00542
-0.02%
$271.05 million $18,029
Jun 2, 7 AM $0.00542
+0.00%
$271.1 million $18,067
Jun 2, 6 AM $0.00542
+0.00%
$271.1 million $18,131
Jun 2, 5 AM $0.00542
+0.00%
$271.1 million $18,086
Jun 2, 4 AM $0.00542
+0.00%
$271.1 million $18,077
Jun 2, 3 AM $0.00542
-0.07%
$271.1 million $18,194
Jun 2, 2 AM $0.00543
+0.00%
$271.3 million $18,362
Jun 2, 1 AM $0.00543
+0.00%
$271.3 million $18,401
Jun 2, 12 AM $0.00543
+0.00%
$271.3 million $18,534
Jun 1, 11 PM $0.00543
+0.00%
$271.3 million $18,638
Jun 1, 10 PM $0.00543
-0.02%
$271.3 million $18,729
Jun 1, 9 PM $0.00543
+0.00%
$271.35 million $18,914
Jun 1, 8 PM $0.00543
+0.00%
$271.35 million $19,005
Jun 1, 7 PM $0.00543
+0.02%
$271.35 million $19,090
Jun 1, 6 PM $0.00543
+0.02%
$271.3 million $19,007
Jun 1, 5 PM $0.00542
+0.02%
$271.25 million $19,081
Jun 1, 4 PM $0.00542
+0.00%
$271.2 million $19,115
Jun 1, 3 PM $0.00542
-0.04%
$271.2 million $19,071
Jun 1, 2 PM $0.00543
+0.00%
$271.3 million $19,126
Jun 1, 1 PM $0.00543
+0.00%
$271.3 million $19,227
Jun 1, 12 PM $0.00543
+0.00%
$271.3 million $19,292
Jun 1, 11 AM $0.00543
-0.02%
$271.3 million $19,355
Jun 1, 10 AM $0.00543
+0.06%
$271.35 million $19,356
Jun 1, 9 AM $0.00542
+0.00%
$271.2 million $19,527
Jun 1, 8 AM $0.00542
+0.04%
$271.15 million $19,507
Jun 1, 7 AM $0.00542
+0.00%
$271.05 million $19,638
Jun 1, 6 AM $0.00542
+0.00%
$271.05 million $19,520
Jun 1, 5 AM $0.00542
-0.02%
$271.05 million $19,519
Jun 1, 4 AM $0.00542
-0.02%
$271.1 million $19,612
Jun 1, 3 AM $0.00542
-0.02%
$271.15 million $19,568
Jun 1, 2 AM $0.00542
-0.02%
$271.2 million $19,404
Jun 1, 1 AM $0.00542
+0.00%
$271.25 million $19,340
Jun 1, 12 AM $0.00542
-0.04%
$271.25 million $19,294
May 31, 11 PM $0.00543
-0.02%
$271.35 million $19,331
May 31, 10 PM $0.00543
+0.00%
$271.4 million $19,268
May 31, 9 PM $0.00543
+0.02%
$271.4 million $18,981
May 31, 8 PM $0.00543
-0.04%
$271.35 million $18,955
May 31, 7 PM $0.00543
+0.00%
$271.45 million $18,772
May 31, 6 PM $0.00543
+0.06%
$271.45 million $18,993
May 31, 5 PM $0.00543
+0.02%
$271.3 million $18,904
May 31, 4 PM $0.00542
+0.04%
$271.25 million $18,740
May 31, 3 PM $0.00542
-0.04%
$271.15 million $18,625