DCT Historical Data

DCT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00616
-0.05%
$ 307.8 million $ 76,671
Dec 8, 4 PM $ 0.00616
+0.10%
$ 307.95 million $ 76,848
Dec 8, 3 PM $ 0.00615
-0.06%
$ 307.6 million $ 76,219
Dec 8, 2 PM $ 0.00616
+0.00%
$ 307.8 million $ 75,668
Dec 8, 1 PM $ 0.00616
+0.00%
$ 307.8 million $ 75,453
Dec 8, 12 PM $ 0.00616
-0.02%
$ 307.8 million $ 75,096
Dec 8, 11 AM $ 0.00616
+0.05%
$ 307.85 million $ 74,368
Dec 8, 10 AM $ 0.00615
+0.03%
$ 307.7 million $ 74,462
Dec 8, 9 AM $ 0.00615
+0.02%
$ 307.6 million $ 73,793
Dec 8, 8 AM $ 0.00615
-0.05%
$ 307.55 million $ 73,997
Dec 8, 7 AM $ 0.00615
+0.02%
$ 307.7 million $ 73,232
Dec 8, 6 AM $ 0.00615
+0.05%
$ 307.7 million $ 73,176
Dec 8, 5 AM $ 0.00615
-0.03%
$ 307.55 million $ 72,973
Dec 8, 4 AM $ 0.00615
-0.03%
$ 307.65 million $ 72,905
Dec 8, 3 AM $ 0.00615
-0.02%
$ 307.7 million $ 72,660
Dec 8, 2 AM $ 0.00615
+0.02%
$ 307.75 million $ 72,440
Dec 8, 1 AM $ 0.00615
+0.00%
$ 307.7 million $ 72,351
Dec 8, 12 AM $ 0.00615
+0.03%
$ 307.75 million $ 72,290
Dec 7, 11 PM $ 0.00615
-0.05%
$ 307.65 million $ 72,179
Dec 7, 10 PM $ 0.00616
+0.00%
$ 307.8 million $ 72,221
Dec 7, 9 PM $ 0.00616
-0.02%
$ 307.8 million $ 72,096
Dec 7, 8 PM $ 0.00616
+0.03%
$ 307.85 million $ 72,272
Dec 7, 7 PM $ 0.00616
+0.05%
$ 307.75 million $ 71,965
Dec 7, 6 PM $ 0.00615
-0.03%
$ 307.7 million $ 71,048
Dec 7, 5 PM $ 0.00615
+0.02%
$ 307.75 million $ 70,146
Dec 7, 4 PM $ 0.00615
-0.06%
$ 307.7 million $ 69,779
Dec 7, 3 PM $ 0.00616
+0.00%
$ 307.9 million $ 70,356
Dec 7, 2 PM $ 0.00616
+0.03%
$ 307.95 million $ 70,453
Dec 7, 1 PM $ 0.00616
+0.03%
$ 307.75 million $ 70,131
Dec 7, 12 PM $ 0.00615
-0.03%
$ 307.65 million $ 70,447
Dec 7, 11 AM $ 0.00616
-0.05%
$ 307.85 million $ 71,031
Dec 7, 10 AM $ 0.00616
+0.10%
$ 307.9 million $ 71,358
Dec 7, 9 AM $ 0.00615
+0.05%
$ 307.65 million $ 71,763
Dec 7, 8 AM $ 0.00615
-0.08%
$ 307.4 million $ 71,313
Dec 7, 7 AM $ 0.00615
-0.05%
$ 307.7 million $ 71,362
Dec 7, 6 AM $ 0.00616
+0.07%
$ 307.8 million $ 71,347
Dec 7, 5 AM $ 0.00615
-0.02%
$ 307.5 million $ 71,168
Dec 7, 4 AM $ 0.00615
+0.00%
$ 307.45 million $ 71,233
Dec 7, 3 AM $ 0.00615
-0.03%
$ 307.5 million $ 71,886
Dec 7, 2 AM $ 0.00615
-0.06%
$ 307.55 million $ 72,292
Dec 7, 1 AM $ 0.00615
+0.02%
$ 307.75 million $ 72,452
Dec 7, 12 AM $ 0.00615
+0.02%
$ 307.7 million $ 72,417
Dec 6, 11 PM $ 0.00615
+0.03%
$ 307.75 million $ 72,211
Dec 6, 10 PM $ 0.00615
-0.03%
$ 307.65 million $ 72,659
Dec 6, 9 PM $ 0.00615
+0.02%
$ 307.75 million $ 72,844
Dec 6, 8 PM $ 0.00615
+0.00%
$ 307.7 million $ 73,133
Dec 6, 7 PM $ 0.00615
+0.02%
$ 307.7 million $ 73,367
Dec 6, 6 PM $ 0.00615
+0.00%
$ 307.55 million $ 73,929
Dec 6, 5 PM $ 0.00615
+0.00%
$ 307.65 million $ 74,456
Dec 6, 4 PM $ 0.00615
-0.05%
$ 307.65 million $ 75,018