DCT Historical Data

DCT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.00558
-0.13%
$279.15 million $12,514
Apr 15, 7 PM $0.00559
+0.18%
$279.45 million $12,675
Apr 15, 6 PM $0.00558
-0.45%
$278.85 million $12,737
Apr 15, 5 PM $0.0056
-0.85%
$280.15 million $12,389
Apr 15, 4 PM $0.00565
-0.63%
$282.4 million $12,128
Apr 15, 3 PM $0.00568
-0.09%
$284.2 million $12,219
Apr 15, 2 PM $0.00569
-0.78%
$284.45 million $12,132
Apr 15, 1 PM $0.00573
-0.42%
$286.7 million $12,086
Apr 15, 12 PM $0.00576
-0.03%
$287.95 million $12,637
Apr 15, 11 AM $0.00576
-0.16%
$288.05 million $12,938
Apr 15, 10 AM $0.00577
-0.41%
$288.5 million $12,821
Apr 15, 9 AM $0.0058
-0.29%
$290.1 million $13,011
Apr 15, 8 AM $0.00582
-0.17%
$290.95 million $12,938
Apr 15, 7 AM $0.00583
+0.07%
$291.3 million $12,856
Apr 15, 6 AM $0.00582
-0.51%
$291.1 million $12,747
Apr 15, 5 AM $0.00585
-0.02%
$292.6 million $12,668
Apr 15, 4 AM $0.00585
-0.05%
$292.65 million $13,141
Apr 15, 3 AM $0.00586
+0.00%
$292.8 million $13,077
Apr 15, 2 AM $0.00586
-0.09%
$292.8 million $13,075
Apr 15, 1 AM $0.00586
+0.03%
$293.05 million $12,952
Apr 15, 12 AM $0.00586
-0.26%
$292.85 million $12,885
Apr 14, 11 PM $0.00587
-0.02%
$293.6 million $12,570
Apr 14, 10 PM $0.00587
-0.02%
$293.65 million $12,809
Apr 14, 9 PM $0.00587
+0.03%
$293.75 million $13,114
Apr 14, 8 PM $0.00587
-0.09%
$293.65 million $13,144
Apr 14, 7 PM $0.00588
+0.00%
$293.85 million $13,263
Apr 14, 6 PM $0.00588
+0.05%
$293.8 million $12,806
Apr 14, 5 PM $0.00587
-0.09%
$293.7 million $12,633
Apr 14, 4 PM $0.00588
+0.12%
$293.95 million $12,304
Apr 14, 3 PM $0.00587
+0.09%
$293.55 million $11,897
Apr 14, 2 PM $0.00587
+0.07%
$293.3 million $11,729
Apr 14, 1 PM $0.00586
-0.29%
$293.25 million $11,654
Apr 14, 12 PM $0.00588
-0.46%
$294.1 million $11,149
Apr 14, 11 AM $0.00591
-0.22%
$295.45 million $10,771
Apr 14, 10 AM $0.00592
-0.02%
$296.1 million $10,561
Apr 14, 9 AM $0.00592
-0.19%
$296.1 million $10,433
Apr 14, 8 AM $0.00593
+0.10%
$296.65 million $10,104
Apr 14, 7 AM $0.00593
+0.03%
$296.35 million $9,872
Apr 14, 6 AM $0.00592
-0.08%
$296.25 million $9,643
Apr 14, 5 AM $0.00593
-0.03%
$296.5 million $9,518
Apr 14, 4 AM $0.00593
-0.52%
$296.6 million $9,155
Apr 14, 3 AM $0.00597
+0.00%
$298.3 million $9,457
Apr 14, 2 AM $0.00597
-0.05%
$298.3 million $9,230
Apr 14, 1 AM $0.00597
+0.00%
$298.45 million $9,249
Apr 14, 12 AM $0.00597
-0.05%
$298.45 million $9,219
Apr 13, 11 PM $0.00597
+0.00%
$298.6 million $9,248
Apr 13, 10 PM $0.00597
+0.02%
$298.6 million $9,096
Apr 13, 9 PM $0.00597
+0.02%
$298.65 million $8,974
Apr 13, 8 PM $0.00597
+0.02%
$298.6 million $9,382
Apr 13, 7 PM $0.00597
-0.02%
$298.55 million $9,597